Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: pty_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-14 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-13 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-12 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-11 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-10 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-09 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-08 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-07 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-06 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-05 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-04 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-03 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-02 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-01 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-31 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-30 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-29 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-28 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-27 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-26 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-25 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-24 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-23 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-22 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-21 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-20 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-19 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-18 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-17 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-16 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-15 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-14 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-13 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-12 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-11 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-10 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-09 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-08 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-07 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-06 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-05 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-04 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-03 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-02 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-03-01 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-28 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-27 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-26 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-25 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-24 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
12...40414243