Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: pty_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-22 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-21 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-20 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-19 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-18 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-17 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-16 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-15 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-14 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-13 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-12 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-11 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-10 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-09 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-08 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-07 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-06 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-05 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-04 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-03 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-02 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-02-01 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
12...414243