Market [unlinked] / [unlinked]
Identifier on Yobit: pty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-05-10 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-05-09 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-05-08 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-05-07 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-05-06 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-05-05 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-05-04 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-05-03 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-05-02 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-05-01 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-30 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-29 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-28 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-27 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-26 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-25 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-24 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-23 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-22 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-21 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-20 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-19 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-18 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-17 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-16 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-15 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-14 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-13 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-12 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-11 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-10 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-09 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-08 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-07 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-06 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-05 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-04 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-03 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-02 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-04-01 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-03-31 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-03-30 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-03-29 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-03-28 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-03-27 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-03-26 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-03-25 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-03-24 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
| 2024-03-23 |
2,550,000.0000 |
0.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |
2,550,000.0000 |