Market [unlinked] / USD
Identifier on Yobit: pty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
20,115.2002 USD |
0.0001 |
20,115.2002 USD |
20,115.2002 USD |
20,115.2002 USD |
20,115.2002 USD |
| 2022-07-28 |
20,115.2000 USD |
0.0000 |
20,115.2000 USD |
20,115.2000 USD |
20,115.2000 USD |
20,115.2000 USD |
| 2022-07-27 |
20,115.2000 USD |
0.0000 |
20,115.2000 USD |
20,115.2000 USD |
20,115.2000 USD |
20,115.2000 USD |
| 2022-07-26 |
20,115.2000 USD |
0.0000 |
20,115.2000 USD |
20,115.2000 USD |
20,115.2000 USD |
20,115.2000 USD |
| 2022-07-25 |
20,115.2000 USD |
0.0000 |
20,115.2000 USD |
20,115.2000 USD |
20,115.2000 USD |
20,115.2000 USD |
| 2022-07-24 |
20,115.2000 USD |
0.0001 |
20,115.2000 USD |
20,115.2000 USD |
20,115.2000 USD |
20,115.2000 USD |
| 2022-07-23 |
88,000.0000 USD |
0.0000 |
88,000.0000 USD |
88,000.0000 USD |
88,000.0000 USD |
88,000.0000 USD |
| 2022-07-22 |
88,000.0000 USD |
0.0000 |
88,000.0000 USD |
88,000.0000 USD |
88,000.0000 USD |
88,000.0000 USD |
| 2022-07-21 |
88,000.0000 USD |
0.0000 |
88,000.0000 USD |
88,000.0000 USD |
88,000.0000 USD |
88,000.0000 USD |
| 2022-07-20 |
88,000.0000 USD |
0.0000 |
88,000.0000 USD |
88,000.0000 USD |
88,000.0000 USD |
88,000.0000 USD |
| 2022-07-19 |
88,000.0000 USD |
0.0000 |
88,000.0000 USD |
88,000.0000 USD |
88,000.0000 USD |
88,000.0000 USD |
| 2022-07-18 |
88,000.0000 USD |
0.0001 |
88,000.0000 USD |
88,000.0000 USD |
88,000.0000 USD |
88,000.0000 USD |
| 2022-07-17 |
240,555.5000 USD |
0.0220 |
240,555.5000 USD |
11,111.0000 USD |
470,000.0000 USD |
99,999.0000 USD |
| 2022-07-16 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-07-15 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-07-14 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-07-13 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-07-12 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-07-11 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-07-10 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-07-09 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-07-08 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-07-07 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-07-06 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-07-05 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-07-04 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-07-03 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-07-02 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-07-01 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-30 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-29 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-28 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-27 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-26 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-25 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-24 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-23 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-22 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-21 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-20 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-19 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-18 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-17 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-16 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-15 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-14 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-13 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-12 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-11 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
| 2022-06-10 |
79,000.5764 USD |
0.0000 |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |
79,000.5764 USD |