Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: pty_usd
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-07 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-02-06 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-02-05 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-02-04 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-02-03 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-02-02 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-02-01 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-31 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-30 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-29 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-28 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-27 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-26 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-25 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-24 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-23 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-22 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-21 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-20 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-19 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-18 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-17 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-15 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-14 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-13 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-12 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-11 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-10 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-09 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-08 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-07 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-06 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-05 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-04 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-03 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-02 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2020-01-01 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2019-12-31 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2019-12-30 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2019-12-29 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2019-12-28 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2019-12-27 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2019-12-26 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2019-12-25 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2019-12-24 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2019-12-23 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2019-12-22 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2019-12-21 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2019-12-20 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
2019-12-19 200,000.0000 USD 0.0000 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD 200,000.0000 USD
12...3435363738...4243