Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: pty_waves
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-19 4,340.0477 WAVES 0.0000 4,340.0477 WAVES 4,340.0477 WAVES 4,340.0477 WAVES 4,340.0477 WAVES
2022-04-18 4,340.0477 WAVES 0.0000 4,340.0477 WAVES 4,340.0477 WAVES 4,340.0477 WAVES 4,340.0477 WAVES
2022-04-17 4,340.0477 WAVES 0.0000 4,340.0477 WAVES 4,340.0477 WAVES 4,340.0477 WAVES 4,340.0477 WAVES
2022-04-16 4,340.0477 WAVES 0.0000 4,340.0477 WAVES 4,340.0477 WAVES 4,340.0477 WAVES 4,340.0477 WAVES
2022-04-15 4,340.0477 WAVES 0.0000 4,340.0477 WAVES 4,340.0477 WAVES 4,340.0477 WAVES 4,340.0477 WAVES
2022-04-14 4,340.0477 WAVES 0.0000 4,340.0477 WAVES 4,340.0477 WAVES 4,340.0477 WAVES 4,340.0477 WAVES
2022-04-13 4,340.0477 WAVES 0.0000 4,340.0477 WAVES 4,340.0477 WAVES 4,340.0477 WAVES 4,340.0477 WAVES
2022-04-12 4,340.0477 WAVES 0.0000 4,340.0477 WAVES 4,340.0477 WAVES 4,340.0477 WAVES 4,340.0477 WAVES
2022-04-11 4,340.0477 WAVES 0.0000 4,340.0477 WAVES 4,340.0477 WAVES 4,340.0477 WAVES 4,340.0477 WAVES
2022-04-10 4,672.5239 WAVES 0.0002 4,672.5239 WAVES 4,340.0477 WAVES 5,005.0000 WAVES 4,340.0477 WAVES
2022-04-09 5,005.0000 WAVES 0.0000 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES
2022-04-08 5,005.0000 WAVES 0.0000 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES
2022-04-07 5,005.0000 WAVES 0.0000 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES
2022-04-06 5,005.0000 WAVES 0.0000 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES
2022-04-05 5,005.0000 WAVES 0.0000 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES
2022-04-04 5,005.0000 WAVES 0.0000 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES
2022-04-03 5,005.0000 WAVES 0.0000 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES
2022-04-02 5,005.0000 WAVES 0.0000 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES
2022-04-01 5,005.0000 WAVES 0.0000 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES
2022-03-31 5,005.0000 WAVES 0.0000 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES 5,005.0000 WAVES
2022-03-30 5,408.0505 WAVES 0.0001 5,408.0505 WAVES 5,005.0000 WAVES 5,811.1010 WAVES 5,005.0000 WAVES
2022-03-29 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-28 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-27 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-26 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-25 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-24 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-23 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-22 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-21 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-20 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-19 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-18 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-17 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-16 5,811.1010 WAVES 0.0001 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-15 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-14 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-13 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-12 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-11 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-10 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-09 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-08 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-07 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-06 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-05 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-04 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-03 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-02 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
2022-03-01 5,811.1010 WAVES 0.0000 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES 5,811.1010 WAVES
12...1819202122...4243