Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: pty_waves
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-01 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-30 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-29 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-28 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-27 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-26 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-25 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-24 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-23 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-22 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-21 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-20 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-19 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-18 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-17 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-16 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-15 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-14 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-13 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-12 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-11 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-10 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-09 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-08 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-07 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-06 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-05 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-04 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-03 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-02 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-09-01 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-31 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-30 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-29 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-28 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-27 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-26 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-25 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-24 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-23 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-22 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-21 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-20 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-19 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-18 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-17 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-16 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-15 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-14 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
2021-08-13 5,813.0000 WAVES 0.0000 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES 5,813.0000 WAVES
12...2223242526...4243