Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: pty_waves
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-24 28,900.0000 WAVES 0.0000 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES
2021-01-23 28,900.0000 WAVES 0.0000 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES
2021-01-22 28,900.0000 WAVES 0.0000 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES
2021-01-21 28,900.0000 WAVES 0.0000 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES
2021-01-20 28,900.0000 WAVES 0.0000 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES
2021-01-19 28,900.0000 WAVES 0.0000 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES
2021-01-18 28,900.0000 WAVES 0.0000 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES
2021-01-17 28,900.0000 WAVES 0.0000 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES
2021-01-16 28,900.0000 WAVES 0.0000 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES
2021-01-15 28,900.0000 WAVES 0.0000 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES
2021-01-14 28,900.0000 WAVES 0.0000 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES
2021-01-13 28,900.0000 WAVES 0.0000 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES
2021-01-12 28,900.0000 WAVES 0.0000 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES
2021-01-11 28,900.0000 WAVES 0.0000 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES
2021-01-10 26,949.5000 WAVES 0.0002 26,949.5000 WAVES 24,999.0000 WAVES 28,900.0000 WAVES 28,900.0000 WAVES
2021-01-09 24,999.0000 WAVES 0.0000 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES
2021-01-08 24,999.0000 WAVES 0.0000 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES
2021-01-07 24,999.0000 WAVES 0.0000 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES
2021-01-06 24,999.0000 WAVES 0.0000 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES
2021-01-05 24,999.0000 WAVES 0.0000 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES
2021-01-04 24,999.0000 WAVES 0.0000 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES
2021-01-03 24,999.0000 WAVES 0.0000 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES
2021-01-02 24,999.0000 WAVES 0.0000 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES
2021-01-01 24,999.0000 WAVES 0.0000 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES
2020-12-31 24,999.0000 WAVES 0.0001 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES 24,999.0000 WAVES
2020-12-30 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-29 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-28 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-27 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-26 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-25 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-24 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-23 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-22 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-21 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-20 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-19 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-18 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-17 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-16 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-15 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-14 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-13 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-12 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-11 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-10 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-09 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-08 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-07 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-12-06 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
12...2728293031...4243