Identifier on Yobit: pty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
3,609,598.0000 WAVES |
0.0000 |
3,609,598.0000 WAVES |
3,609,598.0000 WAVES |
3,609,598.0000 WAVES |
3,609,598.0000 WAVES |
| 2020-03-29 |
3,609,598.0000 WAVES |
0.0000 |
3,609,598.0000 WAVES |
3,609,598.0000 WAVES |
3,609,598.0000 WAVES |
3,609,598.0000 WAVES |
| 2020-03-28 |
3,609,598.0000 WAVES |
0.0000 |
3,609,598.0000 WAVES |
3,609,598.0000 WAVES |
3,609,598.0000 WAVES |
3,609,598.0000 WAVES |
| 2020-03-27 |
3,609,598.0000 WAVES |
0.0004 |
3,609,598.0000 WAVES |
3,609,598.0000 WAVES |
3,609,598.0000 WAVES |
3,609,598.0000 WAVES |
| 2020-03-26 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-24 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-23 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-22 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-21 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-20 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-19 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-18 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-17 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-16 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-15 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-14 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-13 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-12 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-11 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-10 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-09 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-08 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-06 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-05 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-04 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-03 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-02 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-03-01 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-02-29 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-02-28 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-02-27 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-02-26 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-02-25 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-02-24 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-02-23 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-02-22 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-02-21 |
5,700,000.0000 WAVES |
0.0000 |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-02-20 |
2,935,555.5000 WAVES |
0.0002 |
2,935,555.5000 WAVES |
171,111.0000 WAVES |
5,700,000.0000 WAVES |
5,700,000.0000 WAVES |
| 2020-02-19 |
111,111.0000 WAVES |
0.0000 |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
| 2020-02-18 |
111,111.0000 WAVES |
0.0000 |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
| 2020-02-17 |
111,111.0000 WAVES |
0.0000 |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
| 2020-02-16 |
111,111.0000 WAVES |
0.0000 |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
| 2020-02-15 |
111,111.0000 WAVES |
0.0000 |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
| 2020-02-14 |
111,111.0000 WAVES |
0.0000 |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
| 2020-02-13 |
111,111.0000 WAVES |
0.0000 |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
| 2020-02-12 |
111,111.0000 WAVES |
0.0000 |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
| 2020-02-11 |
111,111.0000 WAVES |
0.0000 |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
| 2020-02-10 |
111,111.0000 WAVES |
0.0000 |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
| 2020-02-09 |
111,111.0000 WAVES |
0.0000 |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
| 2020-02-08 |
111,111.0000 WAVES |
0.0000 |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |
111,111.0000 WAVES |