Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: pty_waves
12...56789...4344
Date Price Volume Open Low High Close
2024-03-04 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-03-03 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-03-02 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-03-01 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-29 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-28 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-27 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-26 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-25 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-24 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-23 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-22 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-21 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-20 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-19 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-18 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-17 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-16 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-15 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-14 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-13 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-12 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-11 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-10 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-09 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-08 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-07 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-06 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-05 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-04 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-03 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-02 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-02-01 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-01-31 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-01-30 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-01-29 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-01-28 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-01-27 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-01-26 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-01-25 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-01-24 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-01-23 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-01-22 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-01-21 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-01-20 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-01-19 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-01-18 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-01-17 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-01-16 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
2024-01-15 44,978.1000 WAVES 0.0000 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES 44,978.1000 WAVES
12...56789...4344