Identifier on Yobit: pulse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0490 |
0.0000 PULSE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-05-22 |
0.0490 |
0.0000 PULSE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-05-21 |
0.0490 |
0.0000 PULSE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-05-20 |
0.0490 |
4.1631 PULSE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-05-19 |
0.0480 |
0.0000 PULSE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-05-18 |
0.0480 |
0.0000 PULSE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-05-17 |
0.0490 |
16.5092 PULSE |
0.0490 |
0.0480 |
0.0500 |
0.0480 |
| 2023-05-16 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-15 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-14 |
0.0502 |
3.8141 PULSE |
0.0502 |
0.0500 |
0.0505 |
0.0500 |
| 2023-05-13 |
0.0505 |
0.0000 PULSE |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-05-12 |
0.0515 |
15.5316 PULSE |
0.0515 |
0.0505 |
0.0526 |
0.0505 |
| 2023-05-11 |
0.0528 |
3.7846 PULSE |
0.0528 |
0.0526 |
0.0531 |
0.0526 |
| 2023-05-10 |
0.0531 |
3.7477 PULSE |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-05-09 |
0.0547 |
18.2804 PULSE |
0.0547 |
0.0536 |
0.0558 |
0.0536 |
| 2023-05-08 |
0.0564 |
3.2391 PULSE |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-05-07 |
0.0564 |
0.0000 PULSE |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-05-06 |
0.0564 |
0.0000 PULSE |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-05-05 |
0.0564 |
0.0000 PULSE |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-05-04 |
0.0564 |
0.0000 PULSE |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-05-03 |
0.0564 |
0.0000 PULSE |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-05-02 |
0.0564 |
0.0000 PULSE |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-05-01 |
0.0584 |
24.2750 PULSE |
0.0584 |
0.0564 |
0.0604 |
0.0564 |
| 2023-04-30 |
0.0607 |
0.0000 PULSE |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2023-04-29 |
0.0607 |
0.0000 PULSE |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2023-04-28 |
0.0607 |
0.0000 PULSE |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2023-04-27 |
0.0607 |
0.0000 PULSE |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2023-04-26 |
0.0607 |
70.2867 PULSE |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2023-04-25 |
0.0606 |
0.0000 PULSE |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2023-04-24 |
0.0606 |
0.0000 PULSE |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2023-04-23 |
0.0606 |
0.0000 PULSE |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2023-04-22 |
0.0606 |
0.0000 PULSE |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2023-04-21 |
0.0606 |
0.0000 PULSE |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2023-04-20 |
0.0606 |
0.0000 PULSE |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2023-04-19 |
0.0596 |
49.4637 PULSE |
0.0596 |
0.0587 |
0.0606 |
0.0606 |
| 2023-04-18 |
0.0485 |
14,069.6012 PULSE |
0.0485 |
0.0363 |
0.0607 |
0.0363 |
| 2023-04-17 |
0.0433 |
0.0000 PULSE |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-04-16 |
0.0433 |
0.0000 PULSE |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-04-15 |
0.0433 |
2.5257 PULSE |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-04-14 |
0.0363 |
0.0000 PULSE |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-04-13 |
0.0363 |
0.0000 PULSE |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-04-12 |
0.0363 |
0.0000 PULSE |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-04-11 |
0.0363 |
0.0000 PULSE |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-04-10 |
0.0363 |
0.0000 PULSE |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-04-09 |
0.0363 |
0.0000 PULSE |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-04-08 |
0.0363 |
0.0000 PULSE |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-04-07 |
0.0363 |
0.0000 PULSE |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-04-06 |
0.0363 |
148.7603 PULSE |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-04-05 |
0.0317 |
0.0000 PULSE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2023-04-04 |
0.0317 |
0.0000 PULSE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |