Identifier on Yobit: pulse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-10-04 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-10-03 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-10-02 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-10-01 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-30 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-29 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-28 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-27 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-26 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-25 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-24 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-23 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-22 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-21 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-20 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-19 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-18 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-17 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-16 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-15 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-14 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-13 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-12 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-11 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-10 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-09 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-08 |
0.0249 |
0.0000 PULSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-09-07 |
0.0250 |
7.6984 PULSE |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2024-09-06 |
0.0252 |
7.9543 PULSE |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2024-09-05 |
0.0255 |
10.4890 PULSE |
0.0255 |
0.0254 |
0.0256 |
0.0254 |
| 2024-09-04 |
0.0261 |
28.2417 PULSE |
0.0261 |
0.0256 |
0.0267 |
0.0256 |
| 2024-09-03 |
0.0264 |
15.3096 PULSE |
0.0264 |
0.0261 |
0.0267 |
0.0261 |
| 2024-09-02 |
0.0268 |
14.6528 PULSE |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2024-09-01 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-31 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-30 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-29 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-28 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-27 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-26 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-25 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-24 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-23 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-22 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-21 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-20 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-19 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-18 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-17 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |