Identifier on Yobit: pulse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.6000 |
0.0000 PULSE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-11-18 |
0.6000 |
0.0000 PULSE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-11-17 |
0.6000 |
1.0000 PULSE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-11-16 |
0.6500 |
0.0000 PULSE |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-15 |
0.6500 |
0.0000 PULSE |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-14 |
0.6500 |
0.0000 PULSE |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-13 |
0.6500 |
0.0000 PULSE |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-12 |
0.6500 |
0.0000 PULSE |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-11 |
0.6500 |
0.0000 PULSE |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-10 |
0.6500 |
31.7692 PULSE |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-09 |
0.6689 |
0.0000 PULSE |
0.6689 |
0.6689 |
0.6689 |
0.6689 |
| 2021-11-08 |
0.6689 |
0.0000 PULSE |
0.6689 |
0.6689 |
0.6689 |
0.6689 |
| 2021-11-07 |
0.6689 |
0.0000 PULSE |
0.6689 |
0.6689 |
0.6689 |
0.6689 |
| 2021-11-06 |
0.6689 |
0.0000 PULSE |
0.6689 |
0.6689 |
0.6689 |
0.6689 |
| 2021-11-05 |
0.6689 |
0.0000 PULSE |
0.6689 |
0.6689 |
0.6689 |
0.6689 |
| 2021-11-04 |
0.6689 |
0.0000 PULSE |
0.6689 |
0.6689 |
0.6689 |
0.6689 |
| 2021-11-03 |
0.6689 |
0.0000 PULSE |
0.6689 |
0.6689 |
0.6689 |
0.6689 |
| 2021-11-02 |
0.6689 |
1.0000 PULSE |
0.6689 |
0.6689 |
0.6689 |
0.6689 |
| 2021-11-01 |
0.1649 |
0.0000 PULSE |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2021-10-31 |
0.1649 |
0.0000 PULSE |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2021-10-30 |
0.1649 |
0.0000 PULSE |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2021-10-29 |
0.1649 |
0.0000 PULSE |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2021-10-28 |
0.4114 |
826.8577 PULSE |
0.4114 |
0.1538 |
0.6689 |
0.1649 |
| 2021-10-27 |
0.4114 |
973.6696 PULSE |
0.4114 |
0.1538 |
0.6689 |
0.6689 |
| 2021-10-26 |
0.6689 |
0.0000 PULSE |
0.6689 |
0.6689 |
0.6689 |
0.6689 |
| 2021-10-25 |
0.4241 |
1,891.2402 PULSE |
0.4241 |
0.1793 |
0.6689 |
0.6689 |
| 2021-10-24 |
0.6689 |
0.0000 PULSE |
0.6689 |
0.6689 |
0.6689 |
0.6689 |
| 2021-10-23 |
0.6689 |
0.0000 PULSE |
0.6689 |
0.6689 |
0.6689 |
0.6689 |
| 2021-10-22 |
0.6244 |
348.8535 PULSE |
0.6244 |
0.5800 |
0.6689 |
0.6689 |
| 2021-10-21 |
0.6194 |
782.3963 PULSE |
0.6194 |
0.5700 |
0.6689 |
0.6689 |
| 2021-10-20 |
0.4350 |
919.1835 PULSE |
0.4350 |
0.3000 |
0.5700 |
0.5700 |
| 2021-10-19 |
0.3390 |
13,231.5366 PULSE |
0.3390 |
0.2280 |
0.4500 |
0.4500 |
| 2021-10-18 |
0.1300 |
0.0000 PULSE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-10-17 |
0.1300 |
0.0000 PULSE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-10-16 |
0.1300 |
0.0000 PULSE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-10-15 |
0.1300 |
0.0000 PULSE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-10-14 |
0.1300 |
0.0000 PULSE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-10-13 |
0.1300 |
0.0000 PULSE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-10-12 |
0.1300 |
0.0000 PULSE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-10-11 |
0.1300 |
0.0000 PULSE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-10-10 |
0.1300 |
0.0000 PULSE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-10-09 |
0.1300 |
0.0000 PULSE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-10-08 |
0.1300 |
0.0000 PULSE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-10-07 |
0.1300 |
0.0000 PULSE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-10-06 |
0.1300 |
0.0000 PULSE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-10-05 |
0.1300 |
0.0000 PULSE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-10-04 |
0.1300 |
0.0000 PULSE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-10-03 |
0.1300 |
17.0158 PULSE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-10-02 |
0.2472 |
0.0000 PULSE |
0.2472 |
0.2472 |
0.2472 |
0.2472 |
| 2021-10-01 |
0.2472 |
0.0000 PULSE |
0.2472 |
0.2472 |
0.2472 |
0.2472 |