Identifier on Yobit: pulse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0821 |
6,053.3795 PULSE |
0.0821 |
0.0790 |
0.0851 |
0.0851 |
| 2021-03-13 |
0.0338 |
3,066.3070 PULSE |
0.0338 |
0.0277 |
0.0400 |
0.0277 |
| 2021-03-12 |
0.0799 |
1.3754 PULSE |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-03-11 |
0.0800 |
0.0000 PULSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-10 |
0.0800 |
0.0000 PULSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-09 |
0.0800 |
0.0000 PULSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-08 |
0.0800 |
0.0000 PULSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-07 |
0.0800 |
0.0000 PULSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-06 |
0.0800 |
0.0000 PULSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-05 |
0.0800 |
1.2500 PULSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-04 |
0.0800 |
1.2500 PULSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-03 |
0.0400 |
0.0000 PULSE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-02 |
0.0400 |
0.0000 PULSE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-01 |
0.0422 |
3,989.6003 PULSE |
0.0422 |
0.0400 |
0.0444 |
0.0400 |
| 2021-02-28 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-02-27 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-02-26 |
0.0444 |
40.1231 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-02-25 |
0.0800 |
0.0000 PULSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-24 |
0.0800 |
0.0000 PULSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-23 |
0.0800 |
0.0000 PULSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-22 |
0.0800 |
0.0000 PULSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-21 |
0.0800 |
0.0000 PULSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-20 |
0.0800 |
0.0000 PULSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-19 |
0.0800 |
0.0000 PULSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-18 |
0.0800 |
0.0000 PULSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-17 |
0.0800 |
0.0000 PULSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-16 |
0.0800 |
0.0000 PULSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-15 |
0.0670 |
2,590.0555 PULSE |
0.0670 |
0.0540 |
0.0800 |
0.0800 |
| 2021-02-14 |
0.0600 |
2,894.0555 PULSE |
0.0600 |
0.0400 |
0.0800 |
0.0800 |
| 2021-02-13 |
0.0400 |
1,226.9296 PULSE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-12 |
0.0540 |
0.0000 PULSE |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-11 |
0.0540 |
22.0000 PULSE |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-10 |
0.0540 |
40.5185 PULSE |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-09 |
0.0540 |
0.0000 PULSE |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-08 |
0.0540 |
0.0000 PULSE |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-07 |
0.0540 |
2.7500 PULSE |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-06 |
0.0540 |
2.7500 PULSE |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-05 |
0.0400 |
0.0000 PULSE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-04 |
0.0400 |
0.0000 PULSE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-03 |
0.0400 |
0.0000 PULSE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-02 |
0.0400 |
0.0000 PULSE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-01 |
0.0400 |
0.0000 PULSE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-31 |
0.0400 |
0.0000 PULSE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-30 |
0.0400 |
0.0000 PULSE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-29 |
0.0575 |
1,312.1019 PULSE |
0.0575 |
0.0400 |
0.0750 |
0.0400 |
| 2021-01-28 |
0.0750 |
23.5498 PULSE |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-01-27 |
0.0499 |
0.0000 PULSE |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-01-26 |
0.0499 |
0.0000 PULSE |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-01-25 |
0.0499 |
0.0000 PULSE |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-01-24 |
0.0499 |
0.0000 PULSE |
0.0499 |
0.0499 |
0.0499 |
0.0499 |