Identifier on Yobit: pulse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-15 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-14 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-13 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-12 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-11 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-10 |
0.0289 |
0.0000 PULSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-09 |
0.0283 |
32.7446 PULSE |
0.0283 |
0.0278 |
0.0289 |
0.0289 |
| 2024-08-08 |
0.0272 |
0.0000 PULSE |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-08-07 |
0.0272 |
0.0000 PULSE |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-08-06 |
0.0272 |
0.0000 PULSE |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-08-05 |
0.0273 |
1,382.3988 PULSE |
0.0273 |
0.0272 |
0.0274 |
0.0272 |
| 2024-08-04 |
0.0292 |
2,045.1271 PULSE |
0.0292 |
0.0274 |
0.0310 |
0.0274 |
| 2024-08-03 |
0.0311 |
19.5264 PULSE |
0.0311 |
0.0307 |
0.0316 |
0.0307 |
| 2024-08-01 |
0.0316 |
5.9122 PULSE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-31 |
0.0317 |
0.0000 PULSE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2024-07-30 |
0.0317 |
0.0000 PULSE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2024-07-29 |
0.0317 |
0.0000 PULSE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2024-07-28 |
0.0317 |
0.0000 PULSE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2024-07-27 |
0.0317 |
0.0000 PULSE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2024-07-26 |
0.0317 |
0.0000 PULSE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2024-07-25 |
0.0317 |
0.0000 PULSE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2024-07-24 |
0.0317 |
0.0000 PULSE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2024-07-23 |
0.0317 |
0.0000 PULSE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2024-07-22 |
0.0317 |
0.0000 PULSE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2024-07-21 |
0.0317 |
0.0000 PULSE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2024-07-20 |
0.0317 |
0.0000 PULSE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2024-07-19 |
0.0331 |
1,435.9848 PULSE |
0.0331 |
0.0317 |
0.0346 |
0.0317 |
| 2024-07-18 |
0.0346 |
0.0000 PULSE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-17 |
0.0346 |
0.0000 PULSE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-16 |
0.0346 |
0.0000 PULSE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-15 |
0.0346 |
0.0000 PULSE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-14 |
0.0346 |
0.0000 PULSE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-13 |
0.0346 |
0.0000 PULSE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-12 |
0.0346 |
0.0000 PULSE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-11 |
0.0346 |
0.0000 PULSE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-10 |
0.0346 |
0.0000 PULSE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-09 |
0.0346 |
0.0000 PULSE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-08 |
0.0346 |
0.0000 PULSE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-07 |
0.0346 |
0.0000 PULSE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-06 |
0.0346 |
0.0000 PULSE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-07-05 |
0.0361 |
518.3776 PULSE |
0.0361 |
0.0346 |
0.0376 |
0.0346 |
| 2024-07-04 |
0.0376 |
0.0000 PULSE |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-07-03 |
0.0376 |
0.0000 PULSE |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-07-02 |
0.0376 |
0.0000 PULSE |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-07-01 |
0.0376 |
0.0000 PULSE |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-06-30 |
0.0376 |
0.0000 PULSE |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-06-29 |
0.0376 |
0.0000 PULSE |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-06-28 |
0.0376 |
0.0000 PULSE |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-06-27 |
0.0376 |
0.0000 PULSE |
0.0376 |
0.0376 |
0.0376 |
0.0376 |