Crypto exchange Yobit

Market Pulse (PULSE) / [unlinked]

Identifier on Yobit: pulse_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-29 0.0218 0.0000 PULSE 0.0218 0.0218 0.0218 0.0218
2020-03-28 0.0218 0.0000 PULSE 0.0218 0.0218 0.0218 0.0218
2020-03-27 0.0218 0.0000 PULSE 0.0218 0.0218 0.0218 0.0218
2020-03-26 0.0218 0.0000 PULSE 0.0218 0.0218 0.0218 0.0218
2020-03-24 0.0218 0.0000 PULSE 0.0218 0.0218 0.0218 0.0218
2020-03-23 0.0218 802.9974 PULSE 0.0218 0.0218 0.0218 0.0218
2020-03-22 0.0218 0.0000 PULSE 0.0218 0.0218 0.0218 0.0218
2020-03-21 0.0218 1,310.6160 PULSE 0.0218 0.0218 0.0218 0.0218
2020-03-20 0.0206 1,857.7849 PULSE 0.0206 0.0194 0.0218 0.0218
2020-03-19 0.0203 1,150.3624 PULSE 0.0203 0.0194 0.0211 0.0194
2020-03-18 0.0174 0.0000 PULSE 0.0174 0.0174 0.0174 0.0174
2020-03-17 0.0174 0.0000 PULSE 0.0174 0.0174 0.0174 0.0174
2020-03-16 0.0174 0.0000 PULSE 0.0174 0.0174 0.0174 0.0174
2020-03-15 0.0174 0.0000 PULSE 0.0174 0.0174 0.0174 0.0174
2020-03-14 0.0175 1,764.9347 PULSE 0.0175 0.0174 0.0176 0.0174
2020-03-13 0.0120 0.0000 PULSE 0.0120 0.0120 0.0120 0.0120
2020-03-12 0.0120 0.0000 PULSE 0.0120 0.0120 0.0120 0.0120
2020-03-11 0.0120 0.0000 PULSE 0.0120 0.0120 0.0120 0.0120
2020-03-10 0.0120 0.0000 PULSE 0.0120 0.0120 0.0120 0.0120
2020-03-09 0.0120 0.0000 PULSE 0.0120 0.0120 0.0120 0.0120
2020-03-08 0.0120 0.0000 PULSE 0.0120 0.0120 0.0120 0.0120
2020-03-06 0.0120 0.0000 PULSE 0.0120 0.0120 0.0120 0.0120
2020-03-05 0.0120 0.0000 PULSE 0.0120 0.0120 0.0120 0.0120
2020-03-04 0.0120 0.0000 PULSE 0.0120 0.0120 0.0120 0.0120
2020-03-03 0.0120 0.0000 PULSE 0.0120 0.0120 0.0120 0.0120
2020-03-02 0.0120 0.0000 PULSE 0.0120 0.0120 0.0120 0.0120
2020-03-01 0.0120 56.8719 PULSE 0.0120 0.0120 0.0120 0.0120
2020-02-29 0.0298 0.0000 PULSE 0.0298 0.0298 0.0298 0.0298
2020-02-28 0.0298 0.0000 PULSE 0.0298 0.0298 0.0298 0.0298
2020-02-27 0.0298 0.0000 PULSE 0.0298 0.0298 0.0298 0.0298
2020-02-26 0.0298 0.0000 PULSE 0.0298 0.0298 0.0298 0.0298
2020-02-25 0.0298 0.0000 PULSE 0.0298 0.0298 0.0298 0.0298
2020-02-24 0.0298 0.0000 PULSE 0.0298 0.0298 0.0298 0.0298
2020-02-23 0.0298 0.0000 PULSE 0.0298 0.0298 0.0298 0.0298
2020-02-22 0.0298 0.0000 PULSE 0.0298 0.0298 0.0298 0.0298
2020-02-21 0.0298 0.0000 PULSE 0.0298 0.0298 0.0298 0.0298
2020-02-20 0.0298 0.0000 PULSE 0.0298 0.0298 0.0298 0.0298
2020-02-19 0.0298 0.0000 PULSE 0.0298 0.0298 0.0298 0.0298
2020-02-18 0.0298 172.3308 PULSE 0.0298 0.0298 0.0298 0.0298
2020-02-17 0.0384 0.0000 PULSE 0.0384 0.0384 0.0384 0.0384
2020-02-16 0.0384 0.0000 PULSE 0.0384 0.0384 0.0384 0.0384
2020-02-15 0.0384 0.0000 PULSE 0.0384 0.0384 0.0384 0.0384
2020-02-14 0.0384 0.0000 PULSE 0.0384 0.0384 0.0384 0.0384
2020-02-13 0.0384 0.0000 PULSE 0.0384 0.0384 0.0384 0.0384
2020-02-12 0.0378 0.0000 PULSE 0.0378 0.0378 0.0378 0.0378
2020-02-11 0.0378 39.6590 PULSE 0.0378 0.0378 0.0378 0.0378
2020-02-10 0.0373 0.0000 PULSE 0.0373 0.0373 0.0373 0.0373
2020-02-09 0.0373 0.0000 PULSE 0.0373 0.0373 0.0373 0.0373
2020-02-08 0.0373 174.2582 PULSE 0.0373 0.0373 0.0373 0.0373
2020-02-07 0.0250 0.0000 PULSE 0.0250 0.0250 0.0250 0.0250
12...3334353637...4243