Identifier on Yobit: pulse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0321 |
0.0000 PULSE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-10-27 |
0.0321 |
0.0000 PULSE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-10-26 |
0.0321 |
0.0000 PULSE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-10-25 |
0.0321 |
0.0000 PULSE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-10-24 |
0.0321 |
0.0000 PULSE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-10-23 |
0.0321 |
0.0000 PULSE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-10-22 |
0.0321 |
0.0000 PULSE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-10-21 |
0.0321 |
0.0000 PULSE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-10-20 |
0.0321 |
0.0000 PULSE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-10-19 |
0.0325 |
284.6886 PULSE |
0.0325 |
0.0321 |
0.0330 |
0.0321 |
| 2019-10-18 |
0.0225 |
20,119.5938 PULSE |
0.0225 |
0.0220 |
0.0230 |
0.0220 |
| 2019-10-17 |
0.0496 |
0.0000 PULSE |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-10-16 |
0.0496 |
0.0000 PULSE |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-10-15 |
0.0496 |
0.0000 PULSE |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-10-14 |
0.0496 |
0.0000 PULSE |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-10-13 |
0.0496 |
0.0000 PULSE |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-10-12 |
0.0496 |
0.0000 PULSE |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-10-11 |
0.0496 |
0.0000 PULSE |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-10-10 |
0.0496 |
2.2176 PULSE |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-10-09 |
0.0496 |
0.0000 PULSE |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-10-08 |
0.0496 |
0.0000 PULSE |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-10-07 |
0.0496 |
0.0000 PULSE |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-10-06 |
0.0496 |
80.6391 PULSE |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-10-05 |
0.0496 |
80.6391 PULSE |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-10-04 |
0.0220 |
0.0000 PULSE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-10-03 |
0.0238 |
655.6775 PULSE |
0.0238 |
0.0220 |
0.0256 |
0.0220 |
| 2019-10-02 |
0.0238 |
655.6775 PULSE |
0.0238 |
0.0220 |
0.0256 |
0.0220 |
| 2019-10-01 |
0.0472 |
0.0000 PULSE |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2019-09-30 |
0.0472 |
0.0000 PULSE |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2019-09-29 |
0.0472 |
0.0000 PULSE |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2019-09-28 |
0.0472 |
0.0000 PULSE |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2019-09-27 |
0.0472 |
0.0000 PULSE |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2019-09-26 |
0.0472 |
0.0000 PULSE |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2019-09-25 |
0.0472 |
0.0000 PULSE |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2019-09-24 |
0.0472 |
0.0000 PULSE |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2019-09-23 |
0.0472 |
84.7884 PULSE |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2019-09-22 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-21 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-20 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-19 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-18 |
0.0378 |
3,828.1604 PULSE |
0.0378 |
0.0256 |
0.0500 |
0.0500 |
| 2019-09-17 |
0.0323 |
1,277.0337 PULSE |
0.0323 |
0.0256 |
0.0390 |
0.0256 |
| 2019-09-16 |
0.0500 |
2,056.1277 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-15 |
0.0450 |
20,705.7386 PULSE |
0.0450 |
0.0300 |
0.0600 |
0.0600 |
| 2019-09-14 |
0.0625 |
24,807.1988 PULSE |
0.0625 |
0.0500 |
0.0750 |
0.0520 |
| 2019-09-13 |
0.1555 |
211,097.6563 PULSE |
0.1555 |
0.0310 |
0.2800 |
0.0400 |
| 2019-09-12 |
0.0250 |
0.0000 PULSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-11 |
0.0250 |
0.0000 PULSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-10 |
0.0250 |
0.0000 PULSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-09 |
0.0250 |
0.0000 PULSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |