Identifier on Yobit: pulse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0376 |
0.0000 PULSE |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-06-25 |
0.0376 |
0.0000 PULSE |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-06-24 |
0.0376 |
0.0000 PULSE |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-06-23 |
0.0376 |
0.0000 PULSE |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-06-22 |
0.0376 |
0.0000 PULSE |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-06-21 |
0.0376 |
0.0000 PULSE |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-06-20 |
0.0376 |
0.0000 PULSE |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-06-19 |
0.0376 |
0.0000 PULSE |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-06-18 |
0.0376 |
0.0000 PULSE |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-06-17 |
0.0379 |
18.1847 PULSE |
0.0379 |
0.0376 |
0.0382 |
0.0376 |
| 2024-06-16 |
0.0398 |
161.3152 PULSE |
0.0398 |
0.0382 |
0.0414 |
0.0382 |
| 2024-06-15 |
0.0422 |
20.6423 PULSE |
0.0422 |
0.0414 |
0.0430 |
0.0414 |
| 2024-06-14 |
0.0437 |
5.3068 PULSE |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2024-06-13 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-06-12 |
0.0439 |
5.1968 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-06-11 |
0.0439 |
5.1968 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-06-10 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-06-09 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-06-08 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-06-07 |
0.0455 |
15.1910 PULSE |
0.0455 |
0.0448 |
0.0462 |
0.0448 |
| 2024-06-06 |
0.0462 |
0.0000 PULSE |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-06-05 |
0.0462 |
0.0000 PULSE |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-06-04 |
0.0478 |
36.4329 PULSE |
0.0478 |
0.0462 |
0.0495 |
0.0462 |
| 2024-06-03 |
0.0488 |
19.2126 PULSE |
0.0488 |
0.0480 |
0.0495 |
0.0480 |
| 2024-06-02 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-01 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-31 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-30 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-29 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-28 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-27 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-26 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-25 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-24 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-23 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-22 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-21 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-20 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-19 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-18 |
0.0500 |
2.4152 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-17 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-16 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-15 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-14 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-13 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-12 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-11 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-10 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-09 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-08 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |