Identifier on Yobit: pulse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0250 |
0.0000 PULSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-02 |
0.0250 |
0.0000 PULSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-01 |
0.0250 |
0.0000 PULSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-31 |
0.0250 |
0.0000 PULSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-30 |
0.0250 |
0.0000 PULSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-29 |
0.0250 |
0.0000 PULSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-28 |
0.0250 |
0.0000 PULSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-27 |
0.0250 |
0.0000 PULSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-26 |
0.0250 |
4.5450 PULSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-25 |
0.0280 |
0.0000 PULSE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-08-24 |
0.0280 |
0.0000 PULSE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-08-23 |
0.0280 |
5.0000 PULSE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-08-22 |
0.0280 |
0.0000 PULSE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-08-21 |
0.0280 |
5,114.8097 PULSE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-08-20 |
0.0280 |
0.0000 PULSE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-08-19 |
0.0280 |
0.0000 PULSE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-08-18 |
0.0280 |
559.1302 PULSE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-08-17 |
0.0297 |
0.0000 PULSE |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-08-16 |
0.0297 |
173.7478 PULSE |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-08-15 |
0.0409 |
0.0000 PULSE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2019-08-14 |
0.0355 |
536.1217 PULSE |
0.0355 |
0.0301 |
0.0409 |
0.0409 |
| 2019-08-13 |
0.0355 |
6,858.8162 PULSE |
0.0355 |
0.0301 |
0.0409 |
0.0310 |
| 2019-08-12 |
0.0275 |
0.0000 PULSE |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-08-11 |
0.0275 |
0.0000 PULSE |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-08-10 |
0.0288 |
49.7292 PULSE |
0.0288 |
0.0275 |
0.0300 |
0.0275 |
| 2019-08-09 |
0.0666 |
0.0000 PULSE |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2019-08-08 |
0.0666 |
0.0000 PULSE |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2019-08-07 |
0.0666 |
0.0000 PULSE |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2019-08-06 |
0.0483 |
960.8227 PULSE |
0.0483 |
0.0300 |
0.0666 |
0.0666 |
| 2019-08-05 |
0.0300 |
33.3110 PULSE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-04 |
0.0300 |
341.8334 PULSE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-03 |
0.0300 |
1,835.8693 PULSE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-02 |
0.0956 |
0.0000 PULSE |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2019-08-01 |
0.0956 |
0.0000 PULSE |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2019-07-31 |
0.0956 |
0.0000 PULSE |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2019-07-30 |
0.0956 |
0.0000 PULSE |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2019-07-29 |
0.0828 |
11.6600 PULSE |
0.0828 |
0.0700 |
0.0956 |
0.0956 |
| 2019-07-28 |
0.0700 |
0.0000 PULSE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-07-27 |
0.0700 |
6,990.2776 PULSE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-07-26 |
0.0700 |
0.0000 PULSE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-07-25 |
0.0700 |
0.0000 PULSE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-07-24 |
0.0700 |
7.3202 PULSE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-07-23 |
0.0466 |
8,530.4624 PULSE |
0.0466 |
0.0432 |
0.0500 |
0.0500 |
| 2019-07-22 |
0.0700 |
0.0000 PULSE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-07-21 |
0.0700 |
150.0000 PULSE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-07-20 |
0.0850 |
36,277.9808 PULSE |
0.0850 |
0.0600 |
0.1100 |
0.0700 |
| 2019-07-19 |
0.0516 |
3,738.6581 PULSE |
0.0516 |
0.0490 |
0.0541 |
0.0490 |
| 2019-07-18 |
0.0500 |
13.0229 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-17 |
0.1665 |
5,299.4519 PULSE |
0.1665 |
0.0210 |
0.3120 |
0.1533 |
| 2019-07-16 |
0.0480 |
741.6491 PULSE |
0.0480 |
0.0461 |
0.0500 |
0.0500 |