Crypto exchange Yobit

Market Pulse (PULSE) / [unlinked]

Identifier on Yobit: pulse_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-20 0.0850 36,277.9808 PULSE 0.0850 0.0600 0.1100 0.0700
2019-07-19 0.0516 3,738.6581 PULSE 0.0516 0.0490 0.0541 0.0490
2019-07-18 0.0500 13.0229 PULSE 0.0500 0.0500 0.0500 0.0500
2019-07-17 0.1665 5,299.4519 PULSE 0.1665 0.0210 0.3120 0.1533
2019-07-16 0.0480 741.6491 PULSE 0.0480 0.0461 0.0500 0.0500
2019-07-15 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-07-14 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-07-13 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-07-12 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-07-11 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-07-10 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-07-09 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-07-08 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-07-07 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-07-06 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-07-05 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-07-04 0.0320 0.0000 PULSE 0.0320 0.0320 0.0320 0.0320
2019-07-03 0.0320 0.0000 PULSE 0.0320 0.0320 0.0320 0.0320
2019-07-02 0.0323 4,762.5486 PULSE 0.0323 0.0320 0.0325 0.0320
2019-07-01 0.0325 0.0000 PULSE 0.0325 0.0325 0.0325 0.0325
2019-06-30 0.0325 0.0000 PULSE 0.0325 0.0325 0.0325 0.0325
2019-06-29 0.0325 100.0000 PULSE 0.0325 0.0325 0.0325 0.0325
2019-06-28 0.0325 99.8636 PULSE 0.0325 0.0325 0.0325 0.0325
2019-06-27 0.0325 0.0000 PULSE 0.0325 0.0325 0.0325 0.0325
2019-06-26 0.0325 0.0000 PULSE 0.0325 0.0325 0.0325 0.0325
2019-06-25 0.0325 0.0000 PULSE 0.0325 0.0325 0.0325 0.0325
2019-06-24 0.0325 3,000.0000 PULSE 0.0325 0.0325 0.0325 0.0325
2019-06-23 0.1000 0.0000 PULSE 0.1000 0.1000 0.1000 0.1000
2019-06-22 0.1000 0.0000 PULSE 0.1000 0.1000 0.1000 0.1000
2019-06-21 0.1000 0.0000 PULSE 0.1000 0.1000 0.1000 0.1000
2019-06-20 0.1000 0.0000 PULSE 0.1000 0.1000 0.1000 0.1000
2019-06-19 0.0663 5,106.6219 PULSE 0.0663 0.0325 0.1000 0.1000
2019-06-18 0.3025 58,183.0177 PULSE 0.3025 0.0350 0.5700 0.0350
2019-06-17 0.0320 0.0000 PULSE 0.0320 0.0320 0.0320 0.0320
2019-06-16 0.0320 0.0000 PULSE 0.0320 0.0320 0.0320 0.0320
2019-06-15 0.0320 0.0000 PULSE 0.0320 0.0320 0.0320 0.0320
2019-06-14 0.0320 0.0000 PULSE 0.0320 0.0320 0.0320 0.0320
2019-06-13 0.0320 6.7799 PULSE 0.0320 0.0320 0.0320 0.0320
2019-06-12 0.0320 0.0000 PULSE 0.0320 0.0320 0.0320 0.0320
2019-06-11 0.0320 0.0000 PULSE 0.0320 0.0320 0.0320 0.0320
2019-06-10 0.0320 1,565.8045 PULSE 0.0320 0.0320 0.0320 0.0320
2019-06-09 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-06-08 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-06-07 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-06-06 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-06-05 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-06-04 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-06-03 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-06-02 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-06-01 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
12...383940414243