Identifier on Yobit: pulse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-27 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-26 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-25 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-24 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-23 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-22 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-21 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-20 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-19 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-18 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-17 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-16 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-15 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-14 |
0.0446 |
5.6539 PULSE |
0.0446 |
0.0444 |
0.0448 |
0.0444 |
| 2024-01-13 |
0.0457 |
0.0000 PULSE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-12 |
0.0457 |
0.0000 PULSE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-11 |
0.0457 |
0.0000 PULSE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-10 |
0.0457 |
0.0000 PULSE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-09 |
0.0457 |
0.0000 PULSE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-08 |
0.0457 |
0.0000 PULSE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-07 |
0.0457 |
0.0000 PULSE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-06 |
0.0457 |
0.0000 PULSE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-05 |
0.0457 |
0.0000 PULSE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-04 |
0.0457 |
0.0000 PULSE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-03 |
0.0457 |
2.0798 PULSE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-02 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-01 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-12-31 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-12-30 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-12-29 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-12-28 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-12-27 |
0.0435 |
393.8352 PULSE |
0.0435 |
0.0414 |
0.0457 |
0.0457 |
| 2023-12-26 |
0.0400 |
36.7923 PULSE |
0.0400 |
0.0386 |
0.0414 |
0.0414 |
| 2023-12-25 |
0.0392 |
63.4803 PULSE |
0.0392 |
0.0371 |
0.0414 |
0.0414 |
| 2023-12-24 |
0.0426 |
1,159.2726 PULSE |
0.0426 |
0.0363 |
0.0490 |
0.0363 |
| 2023-12-23 |
0.0495 |
23.6615 PULSE |
0.0495 |
0.0485 |
0.0505 |
0.0505 |
| 2023-12-22 |
0.0480 |
0.0000 PULSE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-21 |
0.0476 |
9.9208 PULSE |
0.0476 |
0.0471 |
0.0480 |
0.0480 |
| 2023-12-20 |
0.0466 |
9.9237 PULSE |
0.0466 |
0.0462 |
0.0471 |
0.0471 |
| 2023-12-19 |
0.0462 |
5.0163 PULSE |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-12-18 |
0.0452 |
0.0000 PULSE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-12-17 |
0.0452 |
0.0000 PULSE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-12-16 |
0.0452 |
0.0000 PULSE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-12-15 |
0.0452 |
0.0000 PULSE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-12-14 |
0.0452 |
0.0000 PULSE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-12-13 |
0.0505 |
201.0922 PULSE |
0.0505 |
0.0452 |
0.0558 |
0.0452 |
| 2023-12-12 |
0.0575 |
0.0000 PULSE |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-12-11 |
0.0575 |
0.0000 PULSE |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-12-10 |
0.0547 |
292.6755 PULSE |
0.0547 |
0.0531 |
0.0564 |
0.0564 |