Identifier on Yobit: pulse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0523 |
26.5109 PULSE |
0.0523 |
0.0510 |
0.0536 |
0.0536 |
| 2023-12-08 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-07 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-06 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-05 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-04 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-03 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-02 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-01 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-30 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-29 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-28 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-27 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-26 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-25 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-24 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-23 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-22 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-21 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-20 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-19 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-18 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-17 |
0.0513 |
24.5867 PULSE |
0.0513 |
0.0500 |
0.0526 |
0.0500 |
| 2023-11-16 |
0.0536 |
0.0000 PULSE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-11-15 |
0.0536 |
0.0000 PULSE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-11-14 |
0.0536 |
0.0000 PULSE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-11-13 |
0.0536 |
0.0000 PULSE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-11-12 |
0.0536 |
0.0000 PULSE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-11-11 |
0.0533 |
9.1140 PULSE |
0.0533 |
0.0531 |
0.0536 |
0.0536 |
| 2023-11-10 |
0.0520 |
13.7218 PULSE |
0.0520 |
0.0515 |
0.0525 |
0.0525 |
| 2023-11-09 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-08 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-07 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-06 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-11-05 |
0.0508 |
4.3453 PULSE |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2023-11-04 |
0.0585 |
142.0679 PULSE |
0.0585 |
0.0515 |
0.0654 |
0.0520 |
| 2023-11-03 |
0.0534 |
6,932.2018 PULSE |
0.0534 |
0.0400 |
0.0668 |
0.0668 |
| 2023-11-02 |
0.0679 |
36,645.7970 PULSE |
0.0679 |
0.0466 |
0.0892 |
0.0520 |
| 2023-11-01 |
0.0693 |
15,821.4580 PULSE |
0.0693 |
0.0386 |
0.1000 |
0.0883 |
| 2023-10-31 |
0.0443 |
0.0000 PULSE |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-10-30 |
0.0443 |
0.0000 PULSE |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-10-29 |
0.0443 |
0.0000 PULSE |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-10-28 |
0.0443 |
0.0000 PULSE |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-10-27 |
0.0443 |
0.0000 PULSE |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-10-26 |
0.0443 |
0.0000 PULSE |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-10-25 |
0.0433 |
25.6033 PULSE |
0.0433 |
0.0422 |
0.0443 |
0.0443 |
| 2023-10-24 |
0.0428 |
751.3849 PULSE |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2023-10-23 |
0.0428 |
23.3834 PULSE |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2023-10-22 |
0.0493 |
243.1174 PULSE |
0.0493 |
0.0428 |
0.0558 |
0.0428 |
| 2023-10-21 |
0.0569 |
0.0000 PULSE |
0.0569 |
0.0569 |
0.0569 |
0.0569 |