Identifier on Yobit: pulse_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0034 USD |
822.3836 PULSE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-04-16 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-15 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-14 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-13 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-12 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-11 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-10 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-09 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-08 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-07 |
0.0033 USD |
120.6635 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-06 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-05 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-04 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-03 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-02 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-01 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-31 |
0.0033 USD |
245.9402 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-30 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-29 |
0.0033 USD |
608.6132 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-28 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-27 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-26 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-25 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-24 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-23 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-22 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-21 |
0.0033 USD |
0.0000 PULSE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-20 |
0.0026 USD |
43.9559 PULSE |
0.0026 USD |
0.0019 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-19 |
0.0015 USD |
0.0000 PULSE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-18 |
0.0015 USD |
0.0000 PULSE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-17 |
0.0015 USD |
0.0000 PULSE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-16 |
0.0015 USD |
0.0000 PULSE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-15 |
0.0015 USD |
0.0000 PULSE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-14 |
0.0014 USD |
296.0829 PULSE |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-13 |
0.0019 USD |
0.0000 PULSE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-12 |
0.0019 USD |
0.0000 PULSE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-11 |
0.0019 USD |
0.0000 PULSE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-10 |
0.0019 USD |
0.0000 PULSE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-09 |
0.0017 USD |
2,410.5030 PULSE |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-08 |
0.0015 USD |
0.0000 PULSE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-07 |
0.0015 USD |
110.5565 PULSE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-06 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-05 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-04 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-03 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-02 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-01 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-28 |
0.0013 USD |
2,370.5136 PULSE |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-02-27 |
0.0018 USD |
0.0000 PULSE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |