Identifier on Yobit: pulse_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0088 USD |
0.0000 PULSE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-11-17 |
0.0088 USD |
0.0000 PULSE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-11-16 |
0.0088 USD |
0.0000 PULSE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-11-15 |
0.0088 USD |
0.0000 PULSE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-11-14 |
0.0088 USD |
0.0000 PULSE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-11-13 |
0.0088 USD |
0.0000 PULSE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-11-12 |
0.0088 USD |
0.0000 PULSE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-11-11 |
0.0088 USD |
0.0000 PULSE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-11-10 |
0.0088 USD |
15.7692 PULSE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-11-09 |
0.0048 USD |
0.0000 PULSE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-08 |
0.0048 USD |
1,571.0263 PULSE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-07 |
0.0048 USD |
0.0000 PULSE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-06 |
0.0048 USD |
0.0000 PULSE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-05 |
0.0048 USD |
0.0000 PULSE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-04 |
0.0039 USD |
179.8183 PULSE |
0.0039 USD |
0.0030 USD |
0.0048 USD |
0.0030 USD |
| 2021-11-03 |
0.0048 USD |
0.0000 PULSE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-02 |
0.0048 USD |
0.0000 PULSE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-01 |
0.0048 USD |
0.0000 PULSE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-10-31 |
0.0048 USD |
0.0000 PULSE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-10-30 |
0.0048 USD |
413.2308 PULSE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-10-29 |
0.0050 USD |
0.0000 PULSE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-10-28 |
0.0050 USD |
0.0000 PULSE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-10-27 |
0.0050 USD |
1,299.9864 PULSE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-10-26 |
0.0050 USD |
712.4526 PULSE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-10-25 |
0.0150 USD |
0.0000 PULSE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-24 |
0.0100 USD |
663.6253 PULSE |
0.0100 USD |
0.0050 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-23 |
0.0056 USD |
54.2688 PULSE |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-10-22 |
0.0056 USD |
1,314.5911 PULSE |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-10-21 |
0.0052 USD |
1,616.9525 PULSE |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2021-10-20 |
0.0067 USD |
267,229.9494 PULSE |
0.0067 USD |
0.0045 USD |
0.0089 USD |
0.0084 USD |
| 2021-10-19 |
0.0067 USD |
258,324.1786 PULSE |
0.0067 USD |
0.0045 USD |
0.0089 USD |
0.0059 USD |
| 2021-10-18 |
0.0023 USD |
8,191.9947 PULSE |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-17 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-16 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-15 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-14 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-13 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-12 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-11 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-10 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-09 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-08 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-07 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-06 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-05 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-04 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-03 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-02 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-01 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-30 |
0.0012 USD |
0.0000 PULSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |