Crypto exchange Yobit

Market Pulse (PULSE) / Waves (WAVES)

Identifier on Yobit: pulse_waves
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-22 0.0003 WAVES 1,887.4285 PULSE 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2023-10-21 0.0004 WAVES 0.0000 PULSE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-20 0.0004 WAVES 0.0000 PULSE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-19 0.0003 WAVES 1,742.0122 PULSE 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-18 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-17 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-16 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-15 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-14 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-13 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-12 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-11 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-10 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-09 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-08 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-07 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-06 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-05 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-04 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-03 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-02 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-01 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-30 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-29 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-28 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-27 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-26 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-25 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-24 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-23 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-22 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-21 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-20 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-19 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-18 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-17 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-16 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-15 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-14 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-13 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-12 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-11 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-10 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-09 0.0003 WAVES 28.4724 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-08 0.0003 WAVES 5.0301 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-07 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-06 0.0003 WAVES 1,421.5209 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-05 0.0003 WAVES 1.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-04 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-03 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...7891011...4243