Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: pump_rur
12...89101112...3940
Date Price Volume Open Low High Close
2023-08-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-19 0.0000 RUB 109,999,999.2222 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-17 0.0000 RUB 22,222,222.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-16 0.0000 RUB 697,582,814.3750 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-07 0.0000 RUB 502,185,146.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-05 0.0000 RUB 612,035.1111 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-03 0.0000 RUB 18,181,818.0909 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-02 0.0000 RUB 18,793,853.2727 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-01 0.0000 RUB 171,198,920.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-31 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-30 0.0000 RUB 1,100,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-29 0.0000 RUB 19,596,265,294.2730 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-23 0.0000 RUB 20,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-22 0.0000 RUB 80,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-20 0.0000 RUB 80,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-19 0.0000 RUB 1,666,666.5833 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-18 0.0000 RUB 2,328,360,120.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-16 0.0000 RUB 5,833,333.1667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-15 0.0000 RUB 336,977,498.0909 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-13 0.0000 RUB 100,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-12 0.0000 RUB 2,291,429.1818 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-11 0.0000 RUB 6,456,699.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-07 0.0000 RUB 176,666,666.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-06 0.0000 RUB 6,078,809,018.2500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-05 0.0000 RUB 613,002,425.5455 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-02 0.0000 RUB 1,485,146.4000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...89101112...3940