Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: pump_rur
12...89101112...4041
Date Price Volume Open Low High Close
2023-09-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-31 0.0000 RUB 148,156,186.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-22 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-19 0.0000 RUB 109,999,999.2222 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-17 0.0000 RUB 22,222,222.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-16 0.0000 RUB 697,582,814.3750 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-07 0.0000 RUB 502,185,146.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-05 0.0000 RUB 612,035.1111 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-03 0.0000 RUB 18,181,818.0909 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-02 0.0000 RUB 18,793,853.2727 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-08-01 0.0000 RUB 171,198,920.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-31 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-30 0.0000 RUB 1,100,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-29 0.0000 RUB 19,596,265,294.2730 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-23 0.0000 RUB 20,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-22 0.0000 RUB 80,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-20 0.0000 RUB 80,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-19 0.0000 RUB 1,666,666.5833 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-18 0.0000 RUB 2,328,360,120.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-16 0.0000 RUB 5,833,333.1667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...89101112...4041