Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: pump_rur
12...910111213...3940
Date Price Volume Open Low High Close
2023-07-02 0.0000 RUB 1,485,146.4000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-01 0.0000 RUB 385,146.4000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-28 0.0000 RUB 156,007,492.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-27 0.0000 RUB 1,966,186,751.4444 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-25 0.0000 RUB 99,999,999.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-23 0.0000 RUB 131,002,388.5714 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-22 0.0000 RUB 186,077,233.1667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-19 0.0000 RUB 8,043,492.8333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-18 0.0000 RUB 199,999,999.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-15 0.0000 RUB 2,099,970,559.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-14 0.0000 RUB 122,274,750.7778 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-08 0.0000 RUB 773,175,571.5556 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-07 0.0000 RUB 12,232,341.9091 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-02 0.0000 RUB 1,600,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-31 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-22 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...910111213...3940