Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: pump_rur
12...1213141516...3839
Date Price Volume Open Low High Close
2022-12-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-08 0.0000 RUB 10,721,462,217.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-06 0.0000 RUB 999,999,999.6000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-04 0.0000 RUB 157,692,307.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-02 0.0000 RUB 3,037,760,904.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-01 0.0000 RUB 33,536,547,515.3330 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-30 0.0000 RUB 2,368,914,593.8000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-29 0.0000 RUB 3,482,887,950.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-24 0.0000 RUB 1,750,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-23 0.0000 RUB 526,911,106.2500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-22 0.0000 RUB 746,204,799.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-21 0.0000 RUB 452,998,664.2222 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-20 0.0000 RUB 796,031,382.5556 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-06 0.0000 RUB 94,329.2500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-05 0.0000 RUB 51,749,999.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-04 0.0000 RUB 50,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-03 0.0000 RUB 982,027,742.3750 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-31 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-30 0.0000 RUB 1,007,042,842.4444 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-29 0.0000 RUB 107,133,174.8750 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-28 0.0000 RUB 625,536,591.6250 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-27 0.0000 RUB 1,555,555.4444 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-26 0.0000 RUB 1,555,555.4444 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-25 0.0000 RUB 57,180,555.3750 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-24 0.0000 RUB 1,555,555.4444 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-23 0.0000 RUB 615,085,166.2222 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...1213141516...3839