Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: pump_rur
Date Price Volume Open Low High Close
2022-11-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-06 0.0000 RUB 94,329.2500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-05 0.0000 RUB 51,749,999.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-04 0.0000 RUB 50,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-03 0.0000 RUB 982,027,742.3750 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-31 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-30 0.0000 RUB 1,007,042,842.4444 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-29 0.0000 RUB 107,133,174.8750 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-28 0.0000 RUB 625,536,591.6250 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-27 0.0000 RUB 1,555,555.4444 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-26 0.0000 RUB 1,555,555.4444 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-25 0.0000 RUB 57,180,555.3750 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-24 0.0000 RUB 1,555,555.4444 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-23 0.0000 RUB 615,085,166.2222 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-22 0.0000 RUB 2,540,373.4545 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-21 0.0000 RUB 32,288,844.0833 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-20 0.0000 RUB 1,076,923.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-19 0.0000 RUB 5,127,191.2308 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-18 0.0000 RUB 168,676,495.8333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-17 0.0000 RUB 1,272,727.1818 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-16 0.0000 RUB 1,272,727.1818 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-15 0.0000 RUB 5,347,319.9000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-14 0.0000 RUB 5,347,319.9000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-13 0.0000 RUB 29,304,657.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-12 0.0000 RUB 1,272,727.1818 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-11 0.0000 RUB 1,272,727.1818 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-10 0.0000 RUB 1,272,727.1818 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-09 0.0000 RUB 1,272,727.1818 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-08 0.0000 RUB 94,077,681.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-07 0.0000 RUB 1,076,923.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-06 0.0000 RUB 1,076,923.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-05 0.0000 RUB 1,076,923.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-04 0.0000 RUB 1,076,923.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-03 0.0000 RUB 1,076,923.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-02 0.0000 RUB 451,026,923.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-01 0.0000 RUB 1,076,923.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-30 0.0000 RUB 1,166,666.5833 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-29 0.0000 RUB 1,076,923.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-28 0.0000 RUB 13,076,498,718.0830 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-27 0.0000 RUB 5,908,241,876.9167 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-26 0.0000 RUB 1,076,923.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-25 0.0000 RUB 21,001,750.6923 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-24 0.0000 RUB 7,501,162,767.2500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-23 0.0000 RUB 1,076,923.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-22 0.0000 RUB 1,076,923.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-21 0.0000 RUB 1,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-20 0.0000 RUB 1,076,923.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-19 0.0000 RUB 2,636,809,077.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB