Market [unlinked] / RUB
Identifier on Yobit: pump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0000 RUB |
5,749,261,552.0833 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-17 |
0.0000 RUB |
1,920,426,932.3077 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-16 |
0.0000 RUB |
369,935,170.4615 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-15 |
0.0000 RUB |
1,312,905.7857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-14 |
0.0000 RUB |
3,594,153,637.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-13 |
0.0000 RUB |
5,604,866,450.4615 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-12 |
0.0000 RUB |
1,230,970.4286 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-11 |
0.0000 RUB |
786,829,132.8462 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-10 |
0.0000 RUB |
1,180,244.2143 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-09 |
0.0000 RUB |
320,481,466.3077 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-08 |
0.0000 RUB |
564,851,562.8182 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-07 |
0.0000 RUB |
192,916.7000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-06 |
0.0000 RUB |
456,684,818.4444 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-05 |
0.0000 RUB |
143,747,178.1000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-04 |
0.0000 RUB |
2,319,712,482.1111 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-03 |
0.0000 RUB |
4,753,175,208.2727 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-02 |
0.0000 RUB |
1,998,440,644.0833 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-01 |
0.0000 RUB |
890,557,780.3077 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-30 |
0.0000 RUB |
610,238,586.4286 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-29 |
0.0000 RUB |
11,442.1429 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-28 |
0.0000 RUB |
3,503,745,687.8462 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-27 |
0.0000 RUB |
44,301.7143 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-26 |
0.0000 RUB |
270,909,513.0714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-25 |
0.0000 RUB |
249,780,722.5385 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-24 |
0.0000 RUB |
414,629,748.3846 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-23 |
0.0000 RUB |
4,932,762.8182 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-22 |
0.0000 RUB |
4,968,223.6364 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-21 |
0.0000 RUB |
2,850,001,762.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-20 |
0.0000 RUB |
111,444.2143 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-19 |
0.0000 RUB |
221,890,150.5385 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-18 |
0.0000 RUB |
1,555,024,474.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-17 |
0.0000 RUB |
325,062,481.9231 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-16 |
0.0000 RUB |
394,099,209.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-15 |
0.0000 RUB |
62,667,053.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-14 |
0.0000 RUB |
8,304,182,642.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-13 |
0.0000 RUB |
22,301,302,337.4620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-12 |
0.0000 RUB |
5,468,507,815.5714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-11 |
0.0000 RUB |
11,020,113,148.0670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-10 |
0.0000 RUB |
12,967,963,044.8460 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-09 |
0.0000 RUB |
6,530,084,990.2857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-08 |
0.0000 RUB |
2,300,570,985.1429 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-07 |
0.0000 RUB |
7,306,889,423.5714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-06 |
0.0000 RUB |
8,284,839,301.3077 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-05 |
0.0000 RUB |
9,268,130,256.3846 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-04 |
0.0000 RUB |
6,189,333,772.9286 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-03 |
0.0000 RUB |
905,009,731.9286 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-02 |
0.0000 RUB |
38,580,093.6154 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-01 |
0.0000 RUB |
112,228.3571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-31 |
0.0000 RUB |
3,104,085,777.3846 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-30 |
0.0000 RUB |
7,525,531,404.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |