Market [unlinked] / RUB
Identifier on Yobit: pump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0000 RUB |
20,833,333.1667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-25 |
0.0000 RUB |
13,809,524.0714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-24 |
0.0000 RUB |
23,192,311,331.4170 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-23 |
0.0000 RUB |
905,870,309.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-22 |
0.0000 RUB |
711,358,582.5833 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-21 |
0.0000 RUB |
1,352,668,196.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-20 |
0.0000 RUB |
106,249,527.9167 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-19 |
0.0000 RUB |
261,743,388.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-18 |
0.0000 RUB |
1,061,403,773.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-17 |
0.0000 RUB |
7,373,415,141.8462 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-16 |
0.0000 RUB |
3,047,914,497.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-15 |
0.0000 RUB |
2,559,993,546.8462 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-14 |
0.0000 RUB |
81,994,573.0714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-13 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-12 |
0.0000 RUB |
490,886,962.3846 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-11 |
0.0000 RUB |
246,425,804.3077 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-10 |
0.0000 RUB |
172,027,765.8667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-09 |
0.0000 RUB |
41,666,666.6250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-08 |
0.0000 RUB |
39,316,473.3529 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-07 |
0.0000 RUB |
759,017,571.5263 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-06 |
0.0000 RUB |
4,988.1053 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-05 |
0.0000 RUB |
4,649,538,239.3750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-04 |
0.0000 RUB |
11,865,251,603.6250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-03 |
0.0000 RUB |
863,178,005.8824 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-02 |
0.0000 RUB |
692,711,703.4706 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-01 |
0.0000 RUB |
1,270,028,510.3125 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-30 |
0.0000 RUB |
1,548,511,605.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-29 |
0.0000 RUB |
1,183,232,197.7368 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-28 |
0.0000 RUB |
1,250.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-27 |
0.0000 RUB |
1,447,953,969.5294 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-26 |
0.0000 RUB |
5,001,808,697.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-25 |
0.0000 RUB |
1,000,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-24 |
0.0000 RUB |
2,677,418,392.7619 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-23 |
0.0000 RUB |
67,384,036.5217 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-22 |
0.0000 RUB |
62,879,276.9167 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-21 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-20 |
0.0000 RUB |
38,461,538.4231 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-19 |
0.0000 RUB |
84,705,163.4800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-18 |
0.0000 RUB |
128,204,481.4800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-17 |
0.0000 RUB |
4,003,184,261.2917 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-16 |
0.0000 RUB |
2,363,128,673.1364 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-15 |
0.0000 RUB |
8,342,949,555.0455 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-14 |
0.0000 RUB |
27,093,922.1905 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-13 |
0.0000 RUB |
592,287,488.1429 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-12 |
0.0000 RUB |
5,154,438.4545 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-11 |
0.0000 RUB |
3,344,405,312.4348 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-10 |
0.0000 RUB |
1,889,653,352.9130 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-09 |
0.0000 RUB |
5,775,738,528.7083 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-08 |
0.0000 RUB |
865,528,690.9259 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-07 |
0.0000 RUB |
439,479,442.1482 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |