Market [unlinked] / RUB
Identifier on Yobit: pump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0001 RUB |
200,017.9142 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-21 |
0.0001 RUB |
7,142.8571 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-20 |
0.0001 RUB |
870,514.5211 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-11-19 |
0.0001 RUB |
1,613,640.7030 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-18 |
0.0002 RUB |
6,290.0993 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-17 |
0.0002 RUB |
63,656.6415 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-16 |
0.0002 RUB |
6,264.0941 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-15 |
0.0002 RUB |
70,321.0827 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-14 |
0.0001 RUB |
2.4000 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-11-13 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-12 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-11 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-10 |
0.0001 RUB |
1,386,471.3103 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-11-09 |
0.0001 RUB |
2,977,760.9424 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-08 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-07 |
0.0001 RUB |
37,943.1633 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-06 |
0.0001 RUB |
312,773.6768 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-05 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-04 |
0.0001 RUB |
4,421,263.9158 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-03 |
0.0001 RUB |
5,084.7458 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-02 |
0.0001 RUB |
5,084.7458 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-01 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-31 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-30 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-29 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-28 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-27 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-26 |
0.0001 RUB |
277,051.9346 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-25 |
0.0001 RUB |
9,029.6679 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-24 |
0.0001 RUB |
42,426.0129 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-23 |
0.0001 RUB |
363,592.8089 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-22 |
0.0001 RUB |
3,547,833.7522 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-21 |
0.0001 RUB |
17,826.2121 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-20 |
0.0001 RUB |
436,357.1633 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-19 |
0.0001 RUB |
414,007.2205 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-18 |
0.0001 RUB |
295,195.0503 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-17 |
0.0001 RUB |
5,015,609.5845 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-10-16 |
0.0002 RUB |
33,287.5959 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-10-15 |
0.0001 RUB |
86,616.2840 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-10-14 |
0.0002 RUB |
4,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-10-13 |
0.0001 RUB |
635,306.4860 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-10-12 |
0.0002 RUB |
341,475.0916 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-10-11 |
0.0001 RUB |
17,447.1608 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-10-10 |
0.0001 RUB |
1,002,146.9142 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-10-09 |
0.0001 RUB |
980,782.0402 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-08 |
0.0002 RUB |
7,842,858.7995 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-10-07 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-06 |
0.0001 RUB |
16,709.5920 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-05 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-04 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |