Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: pump_rur
Date Price Volume Open Low High Close
2024-08-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-08-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-08-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-08-15 0.0000 RUB 40,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-08-14 0.0000 RUB 22,725,180.2000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-08-13 0.0000 RUB 696,961,077.2500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-08-12 0.0000 RUB 12,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-08-11 0.0000 RUB 99,999,999.8000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-08-10 0.0000 RUB 3,152,387,244.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-08-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-08-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-08-07 0.0000 RUB 22,222,222.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-08-06 0.0000 RUB 42,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-08-05 0.0000 RUB 20,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-08-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-08-03 0.0000 RUB 1,185,039,522.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-08-02 0.0000 RUB 1,016,031,618.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-08-01 0.0000 RUB 3,891,948,403.1667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-31 0.0000 RUB 30,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-30 0.0000 RUB 931,656,815.5714 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-29 0.0000 RUB 40,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-28 0.0000 RUB 40,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-25 0.0000 RUB 800,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-22 0.0000 RUB 13,245.1667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-14 0.0000 RUB 54,396,512.7143 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-13 0.0000 RUB 27,500,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-12 0.0000 RUB 27,500,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-07 0.0000 RUB 36,826,754.2857 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-06 0.0000 RUB 36,826,754.2857 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-07-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-06-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB