Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: pump_rur
12...2829303132...3839
Date Price Volume Open Low High Close
2020-10-03 0.0001 RUB 2,234,374.6880 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-30 0.0001 RUB 405,332.3873 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-29 0.0001 RUB 11,654.9500 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-28 0.0001 RUB 415,987.3372 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-27 0.0001 RUB 7,575.3443 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-26 0.0001 RUB 6,522,316.3710 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-25 0.0001 RUB 922,298.2575 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-24 0.0001 RUB 700.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-21 0.0001 RUB 467,975.7102 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-20 0.0001 RUB 457,975.7102 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-17 0.0001 RUB 6,104,621.7404 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-10 0.0001 RUB 591.8883 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-07 0.0001 RUB 405,634.4760 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-05 0.0001 RUB 84,643.3204 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-04 0.0001 RUB 478,832.6975 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-09-03 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-09-02 0.0001 RUB 1,805,987.9220 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2020-09-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-31 0.0001 RUB 76,923.0764 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-30 0.0002 RUB 1.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-08-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-27 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-26 0.0001 RUB 430,675.4190 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-08-25 0.0001 RUB 746.2367 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-24 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-08-23 0.0002 RUB 1,000.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-08-22 0.0001 RUB 99,045.7578 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-21 0.0002 RUB 18,909.3183 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-08-20 0.0002 RUB 6,040,614.3354 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2020-08-19 0.0003 RUB 0.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-08-18 0.0003 RUB 0.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-08-17 0.0003 RUB 0.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-08-16 0.0003 RUB 0.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-08-15 0.0003 RUB 0.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
12...2829303132...3839