Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: pump_rur
12...3132333435...4041
Date Price Volume Open Low High Close
2020-07-10 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-07-09 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-07-08 0.0001 RUB 2,448,392.9435 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2020-07-07 0.0001 RUB 4,808.3857 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-06 0.0001 RUB 130,376.7286 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-30 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-29 0.0001 RUB 7,463.7259 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-27 0.0001 RUB 43,449.8147 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-26 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-06-25 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-06-24 0.0002 RUB 43,116.3411 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-06-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-18 0.0001 RUB 3,571.4286 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-17 0.0002 RUB 3,126.1953 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-06-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-11 0.0001 RUB 63,638.1770 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-08 0.0001 RUB 439.7416 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-04 0.0001 RUB 128,164.3622 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-01 0.0001 RUB 10,000.0102 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-31 0.0002 RUB 200,000.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-05-30 0.0001 RUB 3,159,950.6480 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-29 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-05-28 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-05-27 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-05-26 0.0002 RUB 12,000.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-05-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...3132333435...4041