Market [unlinked] / RUB
Identifier on Yobit: pump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0043 RUB |
7,757,716.1837 |
0.0043 RUB |
0.0006 RUB |
0.0080 RUB |
0.0009 RUB |
| 2019-12-07 |
0.0045 RUB |
14,609,954.2403 |
0.0045 RUB |
0.0001 RUB |
0.0090 RUB |
0.0015 RUB |
| 2019-12-06 |
0.0003 RUB |
203,108.5842 |
0.0003 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2019-12-05 |
0.0003 RUB |
81,510.3189 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-12-04 |
0.0002 RUB |
3,150,940.8998 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-12-03 |
0.0004 RUB |
199,243.1800 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0005 RUB |
| 2019-12-02 |
0.0004 RUB |
7,961,708.6132 |
0.0004 RUB |
0.0001 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-12-01 |
0.0001 RUB |
447,662.0626 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-30 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-29 |
0.0002 RUB |
141,287.5513 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2019-11-28 |
0.0004 RUB |
102,245.8653 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2019-11-27 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-11-26 |
0.0003 RUB |
69,746.6686 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-11-25 |
0.0003 RUB |
1,027,060.7699 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-11-24 |
0.0004 RUB |
98.2337 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-11-23 |
0.0001 RUB |
101,844.0899 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-22 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-21 |
0.0002 RUB |
4,593,552.2975 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-20 |
0.0003 RUB |
2,271,346.4623 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-11-19 |
0.0001 RUB |
27,861.7853 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-11-18 |
0.0002 RUB |
9,767.4821 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-17 |
0.0002 RUB |
1,141,710.9059 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-11-16 |
0.0003 RUB |
482,766.0358 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0003 RUB |
| 2019-11-15 |
0.0003 RUB |
3,476,966.5307 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-11-14 |
0.0003 RUB |
509,583.6383 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2019-11-13 |
0.0003 RUB |
2,762,072.7735 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-11-12 |
0.0004 RUB |
420,575.1038 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2019-11-11 |
0.0005 RUB |
552,614.8664 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-11-10 |
0.0006 RUB |
43,734.8204 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-11-09 |
0.0006 RUB |
209,218.1378 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-11-08 |
0.0006 RUB |
72,958.1821 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2019-11-07 |
0.0007 RUB |
10,308.9579 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-11-06 |
0.0006 RUB |
113,155.3384 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-11-05 |
0.0006 RUB |
1,063,793.5842 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-11-04 |
0.0006 RUB |
26,001.6909 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-11-03 |
0.0007 RUB |
10,932.2701 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-11-02 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-11-01 |
0.0005 RUB |
101,319.8993 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-10-31 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-10-30 |
0.0007 RUB |
198,454.6515 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2019-10-29 |
0.0058 RUB |
1,174,994.5292 |
0.0058 RUB |
0.0005 RUB |
0.0111 RUB |
0.0008 RUB |
| 2019-10-28 |
0.0058 RUB |
2,010,204.5944 |
0.0058 RUB |
0.0005 RUB |
0.0111 RUB |
0.0008 RUB |
| 2019-10-27 |
0.0006 RUB |
16,318,949.2804 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2019-10-26 |
0.0006 RUB |
15,383,245.2001 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2019-10-25 |
0.0006 RUB |
15,342,369.9704 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-10-24 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-10-23 |
0.0007 RUB |
833,205.6207 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-10-22 |
0.0013 RUB |
75,717.0092 |
0.0013 RUB |
0.0006 RUB |
0.0020 RUB |
0.0006 RUB |
| 2019-10-21 |
0.0020 RUB |
34,400.1220 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-10-20 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |