Market [unlinked] / RUB
Identifier on Yobit: pump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-14 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-13 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-12 |
0.0008 RUB |
2,509.9955 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-11 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-10-10 |
0.0017 RUB |
880.8982 |
0.0017 RUB |
0.0013 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-10-09 |
0.0020 RUB |
5,529.2462 |
0.0020 RUB |
0.0010 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-10-08 |
0.0019 RUB |
3,747.7731 |
0.0019 RUB |
0.0005 RUB |
0.0034 RUB |
0.0005 RUB |
| 2019-10-07 |
0.0020 RUB |
274,689.2104 |
0.0020 RUB |
0.0005 RUB |
0.0035 RUB |
0.0034 RUB |
| 2019-10-06 |
0.0022 RUB |
279,143.1958 |
0.0022 RUB |
0.0009 RUB |
0.0035 RUB |
0.0009 RUB |
| 2019-10-05 |
0.0009 RUB |
87,959.0782 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-10-04 |
0.0019 RUB |
13,511.4742 |
0.0019 RUB |
0.0005 RUB |
0.0034 RUB |
0.0005 RUB |
| 2019-10-03 |
0.0034 RUB |
7,148.7313 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-10-02 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-10-01 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-30 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-29 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-28 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-27 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-26 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-25 |
0.0009 RUB |
378.0823 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-24 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-23 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-22 |
0.0009 RUB |
1,144.3515 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-21 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-09-20 |
0.0016 RUB |
10,256.1364 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-09-19 |
0.0025 RUB |
6,407.1506 |
0.0025 RUB |
0.0016 RUB |
0.0034 RUB |
0.0016 RUB |
| 2019-09-18 |
0.0025 RUB |
125,028.7798 |
0.0025 RUB |
0.0017 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-09-17 |
0.0025 RUB |
537,743.1446 |
0.0025 RUB |
0.0017 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-09-16 |
0.0022 RUB |
64,734.5184 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-09-15 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-14 |
0.0041 RUB |
3,149.0975 |
0.0041 RUB |
0.0026 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-13 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-09-12 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-09-11 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-09-10 |
0.0071 RUB |
9,960.5909 |
0.0071 RUB |
0.0070 RUB |
0.0072 RUB |
0.0070 RUB |
| 2019-09-09 |
0.0051 RUB |
29,603.9608 |
0.0051 RUB |
0.0030 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-09-08 |
0.0031 RUB |
10,000.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2019-09-07 |
0.0090 RUB |
10,000.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-09-06 |
0.0078 RUB |
10,967.5612 |
0.0078 RUB |
0.0067 RUB |
0.0089 RUB |
0.0069 RUB |
| 2019-09-05 |
0.0061 RUB |
608,166.2580 |
0.0061 RUB |
0.0031 RUB |
0.0090 RUB |
0.0031 RUB |
| 2019-09-04 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-09-03 |
0.0100 RUB |
25,000.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-09-02 |
0.0053 RUB |
0.0000 |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-09-01 |
0.0077 RUB |
57,251.6316 |
0.0077 RUB |
0.0053 RUB |
0.0100 RUB |
0.0053 RUB |
| 2019-08-31 |
0.0077 RUB |
71,105.1015 |
0.0077 RUB |
0.0053 RUB |
0.0100 RUB |
0.0090 RUB |
| 2019-08-30 |
0.0133 RUB |
852,511.4801 |
0.0133 RUB |
0.0026 RUB |
0.0240 RUB |
0.0100 RUB |
| 2019-08-29 |
0.0125 RUB |
260,375.6035 |
0.0125 RUB |
0.0020 RUB |
0.0230 RUB |
0.0200 RUB |
| 2019-08-28 |
0.0150 RUB |
765.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-08-27 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |