Market [unlinked] / RUB
Identifier on Yobit: pump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0007 RUB |
1,073.7063 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-20 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-12-19 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-12-18 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-12-17 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-12-16 |
0.0005 RUB |
114,645.8961 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2019-12-15 |
0.0007 RUB |
188,336.9987 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-14 |
0.0008 RUB |
111,416.6252 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-13 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-12-12 |
0.0006 RUB |
43,815.1362 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-12-11 |
0.0006 RUB |
5,197.8288 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2019-12-10 |
0.0008 RUB |
2,161,500.3014 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0009 RUB |
| 2019-12-09 |
0.0012 RUB |
1,007,554.2086 |
0.0012 RUB |
0.0009 RUB |
0.0015 RUB |
0.0009 RUB |
| 2019-12-08 |
0.0043 RUB |
7,757,716.1837 |
0.0043 RUB |
0.0006 RUB |
0.0080 RUB |
0.0009 RUB |
| 2019-12-07 |
0.0045 RUB |
14,609,954.2403 |
0.0045 RUB |
0.0001 RUB |
0.0090 RUB |
0.0015 RUB |
| 2019-12-06 |
0.0003 RUB |
203,108.5842 |
0.0003 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2019-12-05 |
0.0003 RUB |
81,510.3189 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-12-04 |
0.0002 RUB |
3,150,940.8998 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-12-03 |
0.0004 RUB |
199,243.1800 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0005 RUB |
| 2019-12-02 |
0.0004 RUB |
7,961,708.6132 |
0.0004 RUB |
0.0001 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-12-01 |
0.0001 RUB |
447,662.0626 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-30 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-29 |
0.0002 RUB |
141,287.5513 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2019-11-28 |
0.0004 RUB |
102,245.8653 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2019-11-27 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-11-26 |
0.0003 RUB |
69,746.6686 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-11-25 |
0.0003 RUB |
1,027,060.7699 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-11-24 |
0.0004 RUB |
98.2337 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-11-23 |
0.0001 RUB |
101,844.0899 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-22 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-21 |
0.0002 RUB |
4,593,552.2975 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-20 |
0.0003 RUB |
2,271,346.4623 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-11-19 |
0.0001 RUB |
27,861.7853 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-11-18 |
0.0002 RUB |
9,767.4821 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-17 |
0.0002 RUB |
1,141,710.9059 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-11-16 |
0.0003 RUB |
482,766.0358 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0003 RUB |
| 2019-11-15 |
0.0003 RUB |
3,476,966.5307 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-11-14 |
0.0003 RUB |
509,583.6383 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2019-11-13 |
0.0003 RUB |
2,762,072.7735 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-11-12 |
0.0004 RUB |
420,575.1038 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2019-11-11 |
0.0005 RUB |
552,614.8664 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-11-10 |
0.0006 RUB |
43,734.8204 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-11-09 |
0.0006 RUB |
209,218.1378 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-11-08 |
0.0006 RUB |
72,958.1821 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2019-11-07 |
0.0007 RUB |
10,308.9579 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-11-06 |
0.0006 RUB |
113,155.3384 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-11-05 |
0.0006 RUB |
1,063,793.5842 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-11-04 |
0.0006 RUB |
26,001.6909 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-11-03 |
0.0007 RUB |
10,932.2701 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-11-02 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |