Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: pump_rur
Date Price Volume Open Low High Close
2019-10-19 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-10-18 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-10-17 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-10-16 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-10-15 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-10-14 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-10-13 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-10-12 0.0008 RUB 2,509.9955 0.0008 RUB 0.0005 RUB 0.0010 RUB 0.0010 RUB
2019-10-11 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-10-10 0.0017 RUB 880.8982 0.0017 RUB 0.0013 RUB 0.0020 RUB 0.0020 RUB
2019-10-09 0.0020 RUB 5,529.2462 0.0020 RUB 0.0010 RUB 0.0030 RUB 0.0030 RUB
2019-10-08 0.0019 RUB 3,747.7731 0.0019 RUB 0.0005 RUB 0.0034 RUB 0.0005 RUB
2019-10-07 0.0020 RUB 274,689.2104 0.0020 RUB 0.0005 RUB 0.0035 RUB 0.0034 RUB
2019-10-06 0.0022 RUB 279,143.1958 0.0022 RUB 0.0009 RUB 0.0035 RUB 0.0009 RUB
2019-10-05 0.0009 RUB 87,959.0782 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2019-10-04 0.0019 RUB 13,511.4742 0.0019 RUB 0.0005 RUB 0.0034 RUB 0.0005 RUB
2019-10-03 0.0034 RUB 7,148.7313 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2019-10-02 0.0009 RUB 0.0000 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2019-10-01 0.0009 RUB 0.0000 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2019-09-30 0.0009 RUB 0.0000 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2019-09-29 0.0009 RUB 0.0000 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2019-09-28 0.0009 RUB 0.0000 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2019-09-27 0.0009 RUB 0.0000 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2019-09-26 0.0009 RUB 0.0000 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2019-09-25 0.0009 RUB 378.0823 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2019-09-24 0.0009 RUB 0.0000 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2019-09-23 0.0009 RUB 0.0000 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2019-09-22 0.0009 RUB 1,144.3515 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2019-09-21 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2019-09-20 0.0016 RUB 10,256.1364 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2019-09-19 0.0025 RUB 6,407.1506 0.0025 RUB 0.0016 RUB 0.0034 RUB 0.0016 RUB
2019-09-18 0.0025 RUB 125,028.7798 0.0025 RUB 0.0017 RUB 0.0034 RUB 0.0034 RUB
2019-09-17 0.0025 RUB 537,743.1446 0.0025 RUB 0.0017 RUB 0.0034 RUB 0.0034 RUB
2019-09-16 0.0022 RUB 64,734.5184 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2019-09-15 0.0055 RUB 0.0000 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2019-09-14 0.0041 RUB 3,149.0975 0.0041 RUB 0.0026 RUB 0.0055 RUB 0.0055 RUB
2019-09-13 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-09-12 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-09-11 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-09-10 0.0071 RUB 9,960.5909 0.0071 RUB 0.0070 RUB 0.0072 RUB 0.0070 RUB
2019-09-09 0.0051 RUB 29,603.9608 0.0051 RUB 0.0030 RUB 0.0072 RUB 0.0072 RUB
2019-09-08 0.0031 RUB 10,000.0000 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2019-09-07 0.0090 RUB 10,000.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2019-09-06 0.0078 RUB 10,967.5612 0.0078 RUB 0.0067 RUB 0.0089 RUB 0.0069 RUB
2019-09-05 0.0061 RUB 608,166.2580 0.0061 RUB 0.0031 RUB 0.0090 RUB 0.0031 RUB
2019-09-04 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-09-03 0.0100 RUB 25,000.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-09-02 0.0053 RUB 0.0000 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2019-09-01 0.0077 RUB 57,251.6316 0.0077 RUB 0.0053 RUB 0.0100 RUB 0.0053 RUB
2019-08-31 0.0077 RUB 71,105.1015 0.0077 RUB 0.0053 RUB 0.0100 RUB 0.0090 RUB