Market [unlinked] / RUB
Identifier on Yobit: pump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0005 RUB |
101,319.8993 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-10-31 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-10-30 |
0.0007 RUB |
198,454.6515 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2019-10-29 |
0.0058 RUB |
1,174,994.5292 |
0.0058 RUB |
0.0005 RUB |
0.0111 RUB |
0.0008 RUB |
| 2019-10-28 |
0.0058 RUB |
2,010,204.5944 |
0.0058 RUB |
0.0005 RUB |
0.0111 RUB |
0.0008 RUB |
| 2019-10-27 |
0.0006 RUB |
16,318,949.2804 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2019-10-26 |
0.0006 RUB |
15,383,245.2001 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2019-10-25 |
0.0006 RUB |
15,342,369.9704 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-10-24 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-10-23 |
0.0007 RUB |
833,205.6207 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-10-22 |
0.0013 RUB |
75,717.0092 |
0.0013 RUB |
0.0006 RUB |
0.0020 RUB |
0.0006 RUB |
| 2019-10-21 |
0.0020 RUB |
34,400.1220 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-10-20 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-19 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-18 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-17 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-16 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-15 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-14 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-13 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-12 |
0.0008 RUB |
2,509.9955 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-11 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-10-10 |
0.0017 RUB |
880.8982 |
0.0017 RUB |
0.0013 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-10-09 |
0.0020 RUB |
5,529.2462 |
0.0020 RUB |
0.0010 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-10-08 |
0.0019 RUB |
3,747.7731 |
0.0019 RUB |
0.0005 RUB |
0.0034 RUB |
0.0005 RUB |
| 2019-10-07 |
0.0020 RUB |
274,689.2104 |
0.0020 RUB |
0.0005 RUB |
0.0035 RUB |
0.0034 RUB |
| 2019-10-06 |
0.0022 RUB |
279,143.1958 |
0.0022 RUB |
0.0009 RUB |
0.0035 RUB |
0.0009 RUB |
| 2019-10-05 |
0.0009 RUB |
87,959.0782 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-10-04 |
0.0019 RUB |
13,511.4742 |
0.0019 RUB |
0.0005 RUB |
0.0034 RUB |
0.0005 RUB |
| 2019-10-03 |
0.0034 RUB |
7,148.7313 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-10-02 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-10-01 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-30 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-29 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-28 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-27 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-26 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-25 |
0.0009 RUB |
378.0823 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-24 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-23 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-22 |
0.0009 RUB |
1,144.3515 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-21 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-09-20 |
0.0016 RUB |
10,256.1364 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-09-19 |
0.0025 RUB |
6,407.1506 |
0.0025 RUB |
0.0016 RUB |
0.0034 RUB |
0.0016 RUB |
| 2019-09-18 |
0.0025 RUB |
125,028.7798 |
0.0025 RUB |
0.0017 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-09-17 |
0.0025 RUB |
537,743.1446 |
0.0025 RUB |
0.0017 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-09-16 |
0.0022 RUB |
64,734.5184 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-09-15 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-14 |
0.0041 RUB |
3,149.0975 |
0.0041 RUB |
0.0026 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-13 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |