Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: pump_rur
Date Price Volume Open Low High Close
2019-09-12 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-09-11 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-09-10 0.0071 RUB 9,960.5909 0.0071 RUB 0.0070 RUB 0.0072 RUB 0.0070 RUB
2019-09-09 0.0051 RUB 29,603.9608 0.0051 RUB 0.0030 RUB 0.0072 RUB 0.0072 RUB
2019-09-08 0.0031 RUB 10,000.0000 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2019-09-07 0.0090 RUB 10,000.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2019-09-06 0.0078 RUB 10,967.5612 0.0078 RUB 0.0067 RUB 0.0089 RUB 0.0069 RUB
2019-09-05 0.0061 RUB 608,166.2580 0.0061 RUB 0.0031 RUB 0.0090 RUB 0.0031 RUB
2019-09-04 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-09-03 0.0100 RUB 25,000.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-09-02 0.0053 RUB 0.0000 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2019-09-01 0.0077 RUB 57,251.6316 0.0077 RUB 0.0053 RUB 0.0100 RUB 0.0053 RUB
2019-08-31 0.0077 RUB 71,105.1015 0.0077 RUB 0.0053 RUB 0.0100 RUB 0.0090 RUB
2019-08-30 0.0133 RUB 852,511.4801 0.0133 RUB 0.0026 RUB 0.0240 RUB 0.0100 RUB
2019-08-29 0.0125 RUB 260,375.6035 0.0125 RUB 0.0020 RUB 0.0230 RUB 0.0200 RUB
2019-08-28 0.0150 RUB 765.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-08-27 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-08-26 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-08-25 0.0150 RUB 2,643.6342 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-08-24 0.0150 RUB 3,103.5200 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-08-23 0.0160 RUB 16,789.3258 0.0160 RUB 0.0080 RUB 0.0240 RUB 0.0240 RUB
2019-08-22 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2019-08-21 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2019-08-20 0.0345 RUB 734.0542 0.0345 RUB 0.0290 RUB 0.0400 RUB 0.0290 RUB
2019-08-19 0.0803 RUB 34,782.6528 0.0803 RUB 0.0130 RUB 0.1476 RUB 0.0290 RUB
2019-08-18 0.0421 RUB 0.0000 0.0421 RUB 0.0421 RUB 0.0421 RUB 0.0421 RUB
2019-08-17 0.0421 RUB 50.0000 0.0421 RUB 0.0421 RUB 0.0421 RUB 0.0421 RUB
2019-08-16 0.0948 RUB 1.2675 0.0948 RUB 0.0421 RUB 0.1476 RUB 0.1476 RUB
2019-08-15 0.0476 RUB 1,000.0000 0.0476 RUB 0.0476 RUB 0.0476 RUB 0.0476 RUB
2019-08-14 0.0421 RUB 0.0000 0.0421 RUB 0.0421 RUB 0.0421 RUB 0.0421 RUB
2019-08-13 0.0421 RUB 0.0000 0.0421 RUB 0.0421 RUB 0.0421 RUB 0.0421 RUB
2019-08-12 0.0421 RUB 52.0000 0.0421 RUB 0.0421 RUB 0.0421 RUB 0.0421 RUB
2019-08-11 0.1476 RUB 0.0000 0.1476 RUB 0.1476 RUB 0.1476 RUB 0.1476 RUB
2019-08-10 0.1476 RUB 0.0000 0.1476 RUB 0.1476 RUB 0.1476 RUB 0.1476 RUB
2019-08-09 0.0943 RUB 9,646.7567 0.0943 RUB 0.0410 RUB 0.1476 RUB 0.1476 RUB
2019-08-08 0.0408 RUB 4,227.3133 0.0408 RUB 0.0261 RUB 0.0556 RUB 0.0556 RUB
2019-08-07 0.0485 RUB 3,583.5077 0.0485 RUB 0.0420 RUB 0.0550 RUB 0.0550 RUB
2019-08-06 0.0325 RUB 9,215.2641 0.0325 RUB 0.0250 RUB 0.0400 RUB 0.0250 RUB
2019-08-05 0.0250 RUB 1,000.0000 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2019-08-04 0.0250 RUB 2,044.7007 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2019-08-03 0.0375 RUB 9.3083 0.0375 RUB 0.0350 RUB 0.0400 RUB 0.0400 RUB
2019-08-02 0.0350 RUB 5,246.2558 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-08-01 0.0336 RUB 4,951.9264 0.0336 RUB 0.0322 RUB 0.0350 RUB 0.0350 RUB
2019-07-31 0.0133 RUB 0.0000 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2019-07-30 0.0133 RUB 4,703.7500 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2019-07-29 0.0133 RUB 0.0000 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2019-07-28 0.0133 RUB 0.0000 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2019-07-27 0.0133 RUB 0.0000 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2019-07-26 0.0227 RUB 15.6829 0.0227 RUB 0.0133 RUB 0.0322 RUB 0.0133 RUB
2019-07-25 0.0133 RUB 1,188.7500 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB