Market [unlinked] / RUB
Identifier on Yobit: pump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.0125 RUB |
260,375.6035 |
0.0125 RUB |
0.0020 RUB |
0.0230 RUB |
0.0200 RUB |
| 2019-08-28 |
0.0150 RUB |
765.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-08-27 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-08-26 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-08-25 |
0.0150 RUB |
2,643.6342 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-08-24 |
0.0150 RUB |
3,103.5200 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-08-23 |
0.0160 RUB |
16,789.3258 |
0.0160 RUB |
0.0080 RUB |
0.0240 RUB |
0.0240 RUB |
| 2019-08-22 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-08-21 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-08-20 |
0.0345 RUB |
734.0542 |
0.0345 RUB |
0.0290 RUB |
0.0400 RUB |
0.0290 RUB |
| 2019-08-19 |
0.0803 RUB |
34,782.6528 |
0.0803 RUB |
0.0130 RUB |
0.1476 RUB |
0.0290 RUB |
| 2019-08-18 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2019-08-17 |
0.0421 RUB |
50.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2019-08-16 |
0.0948 RUB |
1.2675 |
0.0948 RUB |
0.0421 RUB |
0.1476 RUB |
0.1476 RUB |
| 2019-08-15 |
0.0476 RUB |
1,000.0000 |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2019-08-14 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2019-08-13 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2019-08-12 |
0.0421 RUB |
52.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2019-08-11 |
0.1476 RUB |
0.0000 |
0.1476 RUB |
0.1476 RUB |
0.1476 RUB |
0.1476 RUB |
| 2019-08-10 |
0.1476 RUB |
0.0000 |
0.1476 RUB |
0.1476 RUB |
0.1476 RUB |
0.1476 RUB |
| 2019-08-09 |
0.0943 RUB |
9,646.7567 |
0.0943 RUB |
0.0410 RUB |
0.1476 RUB |
0.1476 RUB |
| 2019-08-08 |
0.0408 RUB |
4,227.3133 |
0.0408 RUB |
0.0261 RUB |
0.0556 RUB |
0.0556 RUB |
| 2019-08-07 |
0.0485 RUB |
3,583.5077 |
0.0485 RUB |
0.0420 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-08-06 |
0.0325 RUB |
9,215.2641 |
0.0325 RUB |
0.0250 RUB |
0.0400 RUB |
0.0250 RUB |
| 2019-08-05 |
0.0250 RUB |
1,000.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-08-04 |
0.0250 RUB |
2,044.7007 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-08-03 |
0.0375 RUB |
9.3083 |
0.0375 RUB |
0.0350 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-08-02 |
0.0350 RUB |
5,246.2558 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-08-01 |
0.0336 RUB |
4,951.9264 |
0.0336 RUB |
0.0322 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-07-31 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2019-07-30 |
0.0133 RUB |
4,703.7500 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2019-07-29 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2019-07-28 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2019-07-27 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2019-07-26 |
0.0227 RUB |
15.6829 |
0.0227 RUB |
0.0133 RUB |
0.0322 RUB |
0.0133 RUB |
| 2019-07-25 |
0.0133 RUB |
1,188.7500 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2019-07-24 |
0.0329 RUB |
21.8364 |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2019-07-23 |
0.0232 RUB |
34,639.1247 |
0.0232 RUB |
0.0135 RUB |
0.0329 RUB |
0.0329 RUB |
| 2019-07-22 |
0.0364 RUB |
101.5648 |
0.0364 RUB |
0.0364 RUB |
0.0364 RUB |
0.0364 RUB |
| 2019-07-21 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-07-20 |
0.0171 RUB |
17,920.5641 |
0.0171 RUB |
0.0130 RUB |
0.0212 RUB |
0.0130 RUB |
| 2019-07-19 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-07-18 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-07-17 |
0.0283 RUB |
30,414.8691 |
0.0283 RUB |
0.0210 RUB |
0.0356 RUB |
0.0210 RUB |
| 2019-07-16 |
0.0132 RUB |
138.8902 |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2019-07-15 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-07-14 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-07-13 |
0.0130 RUB |
426.7286 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-07-12 |
0.0338 RUB |
1,723.0794 |
0.0338 RUB |
0.0320 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-07-11 |
0.0225 RUB |
11,003.8097 |
0.0225 RUB |
0.0130 RUB |
0.0320 RUB |
0.0130 RUB |