Market [unlinked] / RUB
Identifier on Yobit: pump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0329 RUB |
21.8364 |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2019-07-23 |
0.0232 RUB |
34,639.1247 |
0.0232 RUB |
0.0135 RUB |
0.0329 RUB |
0.0329 RUB |
| 2019-07-22 |
0.0364 RUB |
101.5648 |
0.0364 RUB |
0.0364 RUB |
0.0364 RUB |
0.0364 RUB |
| 2019-07-21 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-07-20 |
0.0171 RUB |
17,920.5641 |
0.0171 RUB |
0.0130 RUB |
0.0212 RUB |
0.0130 RUB |
| 2019-07-19 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-07-18 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-07-17 |
0.0283 RUB |
30,414.8691 |
0.0283 RUB |
0.0210 RUB |
0.0356 RUB |
0.0210 RUB |
| 2019-07-16 |
0.0132 RUB |
138.8902 |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2019-07-15 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-07-14 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-07-13 |
0.0130 RUB |
426.7286 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-07-12 |
0.0338 RUB |
1,723.0794 |
0.0338 RUB |
0.0320 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-07-11 |
0.0225 RUB |
11,003.8097 |
0.0225 RUB |
0.0130 RUB |
0.0320 RUB |
0.0130 RUB |
| 2019-07-10 |
0.0225 RUB |
4,679.8733 |
0.0225 RUB |
0.0130 RUB |
0.0320 RUB |
0.0320 RUB |
| 2019-07-09 |
0.0235 RUB |
66.3867 |
0.0235 RUB |
0.0150 RUB |
0.0320 RUB |
0.0320 RUB |
| 2019-07-08 |
0.0103 RUB |
16,632.3805 |
0.0103 RUB |
0.0055 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-07-07 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-07-06 |
0.0070 RUB |
1,840.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-07-05 |
0.0100 RUB |
2,147.5612 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-07-04 |
0.0094 RUB |
10,076.7242 |
0.0094 RUB |
0.0089 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-07-03 |
0.0049 RUB |
18,199.9680 |
0.0049 RUB |
0.0009 RUB |
0.0089 RUB |
0.0089 RUB |
| 2019-07-02 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-07-01 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-06-30 |
0.0100 RUB |
4,700.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-06-29 |
0.0098 RUB |
1.5556 |
0.0098 RUB |
0.0095 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-06-28 |
0.0097 RUB |
16,994.8356 |
0.0097 RUB |
0.0095 RUB |
0.0098 RUB |
0.0095 RUB |
| 2019-06-27 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-06-26 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-06-25 |
0.0100 RUB |
1,000.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-06-24 |
0.0100 RUB |
10.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-06-23 |
0.0100 RUB |
105.0006 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-06-22 |
0.0100 RUB |
100.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-06-21 |
0.0109 RUB |
283.7539 |
0.0109 RUB |
0.0100 RUB |
0.0119 RUB |
0.0100 RUB |
| 2019-06-20 |
0.0083 RUB |
189,776.3328 |
0.0083 RUB |
0.0047 RUB |
0.0119 RUB |
0.0119 RUB |
| 2019-06-19 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2019-06-18 |
0.0120 RUB |
9.1483 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2019-06-17 |
0.0088 RUB |
14,927.8773 |
0.0088 RUB |
0.0052 RUB |
0.0125 RUB |
0.0052 RUB |
| 2019-06-16 |
0.0130 RUB |
36.1539 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-06-15 |
0.0134 RUB |
765.4832 |
0.0134 RUB |
0.0052 RUB |
0.0216 RUB |
0.0216 RUB |
| 2019-06-14 |
0.0139 RUB |
107.4344 |
0.0139 RUB |
0.0052 RUB |
0.0226 RUB |
0.0226 RUB |
| 2019-06-13 |
0.0100 RUB |
0.8354 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-06-12 |
0.0200 RUB |
15,589.2231 |
0.0200 RUB |
0.0150 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-06-11 |
0.0215 RUB |
45,306.4952 |
0.0215 RUB |
0.0150 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-06-10 |
0.0275 RUB |
8,156.7495 |
0.0275 RUB |
0.0230 RUB |
0.0320 RUB |
0.0280 RUB |
| 2019-06-09 |
0.0288 RUB |
28,390.8067 |
0.0288 RUB |
0.0256 RUB |
0.0320 RUB |
0.0290 RUB |
| 2019-06-08 |
0.0307 RUB |
239,769.9886 |
0.0307 RUB |
0.0256 RUB |
0.0359 RUB |
0.0330 RUB |
| 2019-06-07 |
0.0345 RUB |
189,758.8795 |
0.0345 RUB |
0.0231 RUB |
0.0460 RUB |
0.0295 RUB |
| 2019-06-06 |
0.0465 RUB |
67,578.6069 |
0.0465 RUB |
0.0301 RUB |
0.0629 RUB |
0.0410 RUB |
| 2019-06-05 |
0.0540 RUB |
45,288.7194 |
0.0540 RUB |
0.0330 RUB |
0.0750 RUB |
0.0370 RUB |