Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: pump_rur
Date Price Volume Open Low High Close
2024-04-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-23 0.0000 RUB 260,133,162.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-22 0.0000 RUB 40,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-19 0.0000 RUB 32,859,272.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-18 0.0000 RUB 272,400,129.1429 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-12 0.0000 RUB 20,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-11 0.0000 RUB 20,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-07 0.0000 RUB 100,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-06 0.0000 RUB 11,017.1111 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-05 0.0000 RUB 2,227,071,617.8750 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-04 0.0000 RUB 12,924,917.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-04-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-31 0.0000 RUB 29,999,999.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-30 0.0000 RUB 34,285,714.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-27 0.0000 RUB 1,478,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-23 0.0000 RUB 1,500,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-22 0.0000 RUB 39,999,999.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-21 0.0000 RUB 39,999,999.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-18 0.0000 RUB 374,999,998.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-17 0.0000 RUB 20,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-15 0.0000 RUB 685,938,671.1250 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-14 0.0000 RUB 240,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-13 0.0000 RUB 1,454,954,778.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-12 0.0000 RUB 100,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-10 0.0000 RUB 62,595,967.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB