Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: pump_rur
12...45678...4041
Date Price Volume Open Low High Close
2024-03-21 0.0000 RUB 39,999,999.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-18 0.0000 RUB 374,999,998.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-17 0.0000 RUB 20,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-15 0.0000 RUB 685,938,671.1250 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-14 0.0000 RUB 240,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-13 0.0000 RUB 1,454,954,778.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-12 0.0000 RUB 100,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-10 0.0000 RUB 62,595,967.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-07 0.0000 RUB 494,623,984.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-06 0.0000 RUB 30,843.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-04 0.0000 RUB 1,000,004,212.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-01 0.0000 RUB 14,285,714.1429 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-28 0.0000 RUB 1,145,914,747.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-27 0.0000 RUB 1,851,238,681.2857 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-26 0.0000 RUB 144,358,316.6250 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-23 0.0000 RUB 40,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-22 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-21 0.0000 RUB 91,250,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-20 0.0000 RUB 94,750,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-19 0.0000 RUB 2,004,318,834.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-18 0.0000 RUB 4,954,452,078.3750 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-17 0.0000 RUB 62,499,999.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-15 0.0000 RUB 35,633,297.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-14 0.0000 RUB 35,633,297.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-13 0.0000 RUB 2,519,775,106.1250 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-10 0.0000 RUB 218,260,901.4286 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-09 0.0000 RUB 555,674,443.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-07 0.0000 RUB 199,999,999.7143 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-06 0.0000 RUB 600,021,428.4286 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-02 0.0000 RUB 794,470,030.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...45678...4041