Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: pump_rur
12...7891011...4041
Date Price Volume Open Low High Close
2023-10-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-22 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-18 0.0000 RUB 42,857,142.5714 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-14 0.0000 RUB 20,360,448.4286 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-13 0.0000 RUB 248,707,205.5714 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-12 0.0000 RUB 37,496,414.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-11 0.0000 RUB 138,254,202.1667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-10 0.0000 RUB 2,074,690,183.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-09 0.0000 RUB 756,712,233.7143 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-05 0.0000 RUB 24,361,236.4286 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-04 0.0000 RUB 24,361,236.4286 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-02 0.0000 RUB 87,809,915.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-01 0.0000 RUB 650,283,895.2857 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-28 0.0000 RUB 1,250,001.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-22 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-20 0.0000 RUB 2,500,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-18 0.0000 RUB 12,500,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-13 0.0000 RUB 7,142,857.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-06 0.0000 RUB 100,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-05 0.0000 RUB 4,285,714.1429 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...7891011...4041