Market [unlinked] / [unlinked]
Identifier on Yobit: pupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-12 |
0.0027 |
73.9352 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-10 |
0.0027 |
11,091.2860 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-08 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-07 |
0.0027 |
10,000.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-01 |
0.0007 |
764.5095 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-31 |
0.0027 |
2,001.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-30 |
0.0007 |
2,092.5241 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-28 |
0.0008 |
1,004,013.2657 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-27 |
0.0008 |
22,494.3709 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-25 |
0.0008 |
18,398.4054 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-22 |
0.0008 |
5,190.4458 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-20 |
0.0016 |
16,536.7015 |
0.0016 |
0.0008 |
0.0024 |
0.0024 |
| 2021-10-19 |
0.0011 |
22,634.4951 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2021-10-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-17 |
0.0020 |
514.4217 |
0.0020 |
0.0016 |
0.0024 |
0.0024 |
| 2021-10-16 |
0.0007 |
350.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-10-14 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-10-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-10-12 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-10-11 |
0.0028 |
109.3814 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-10-10 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-10-09 |
0.0028 |
8,195.3337 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-10-08 |
0.0028 |
410.1103 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-10-07 |
0.0027 |
1,856.1381 |
0.0027 |
0.0025 |
0.0028 |
0.0028 |
| 2021-10-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |