Market [unlinked] / [unlinked]
Identifier on Yobit: pupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-26 |
0.0018 |
338,010.7734 |
0.0018 |
0.0007 |
0.0028 |
0.0007 |
| 2021-09-25 |
0.0025 |
957,073.2682 |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2021-09-24 |
0.0015 |
84,636.5052 |
0.0015 |
0.0007 |
0.0023 |
0.0023 |
| 2021-09-23 |
0.0015 |
97,616.8494 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-22 |
0.0007 |
21,476.4882 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-21 |
0.0015 |
3,334.9925 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-20 |
0.0007 |
834.3414 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-12 |
0.0011 |
2,464.9999 |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-09-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-10 |
0.0015 |
16,438.1837 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-07 |
0.0007 |
1,966.0680 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-06 |
0.0012 |
24,765.6667 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-05 |
0.0012 |
834.3333 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-03 |
0.0009 |
481,060.4323 |
0.0009 |
0.0006 |
0.0011 |
0.0006 |
| 2021-09-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-01 |
0.0011 |
900.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-31 |
0.0010 |
28,033.9320 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-30 |
0.0010 |
1,966.0680 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-29 |
0.0010 |
1,183,012.5197 |
0.0010 |
0.0006 |
0.0015 |
0.0006 |
| 2021-08-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-25 |
0.0015 |
184.7673 |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2021-08-24 |
0.0013 |
10,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-23 |
0.0013 |
11,133.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-21 |
0.0016 |
182.3365 |
0.0016 |
0.0013 |
0.0019 |
0.0013 |
| 2021-08-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-16 |
0.0013 |
15,808.2131 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |