Market [unlinked] / [unlinked]
Identifier on Yobit: pupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0005 |
1,007.4377 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-24 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-23 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-22 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-21 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-19 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-14 |
0.0028 |
357.7088 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-13 |
0.0005 |
900.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-10 |
0.0017 |
443.4670 |
0.0017 |
0.0005 |
0.0028 |
0.0005 |
| 2021-06-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-07 |
0.0005 |
2,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-06 |
0.0028 |
7,190.5827 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-05 |
0.0028 |
5,190.4458 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-04 |
0.0017 |
400.0001 |
0.0017 |
0.0005 |
0.0028 |
0.0005 |
| 2021-06-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-31 |
0.0005 |
16,000.0195 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-29 |
0.0008 |
513,149.6283 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-05-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-24 |
0.0008 |
3,175.5329 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-20 |
0.0029 |
180.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-19 |
0.0029 |
1,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-16 |
0.0029 |
1,007.4377 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-13 |
0.0018 |
30,645.4001 |
0.0018 |
0.0008 |
0.0029 |
0.0029 |
| 2021-05-12 |
0.0021 |
107,963.5866 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2021-05-11 |
0.0016 |
951,500.3160 |
0.0016 |
0.0012 |
0.0021 |
0.0021 |
| 2021-05-10 |
0.0012 |
76,974.9324 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-09 |
0.0009 |
4,390.3620 |
0.0009 |
0.0005 |
0.0012 |
0.0005 |
| 2021-05-08 |
0.0009 |
168,664.7450 |
0.0009 |
0.0005 |
0.0012 |
0.0012 |