Market [unlinked] / [unlinked]
Identifier on Yobit: pupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0012 |
83.4340 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-06 |
0.0012 |
10,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-04 |
0.0005 |
86,547.1511 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-03 |
0.0008 |
14,739.7413 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-05-02 |
0.0005 |
2,592.3578 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-01 |
0.0012 |
53,237.6750 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-04-30 |
0.0012 |
12,199.5068 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-29 |
0.0014 |
292,002.3842 |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2021-04-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-27 |
0.0015 |
315,977.4877 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-22 |
0.0022 |
872.4954 |
0.0022 |
0.0015 |
0.0029 |
0.0015 |
| 2021-04-21 |
0.0029 |
15,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-20 |
0.0048 |
158,387.7363 |
0.0048 |
0.0031 |
0.0065 |
0.0065 |
| 2021-04-19 |
0.0047 |
473,269.4279 |
0.0047 |
0.0035 |
0.0060 |
0.0060 |
| 2021-04-18 |
0.0035 |
14,288.8370 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-17 |
0.0013 |
1,300,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-16 |
0.0026 |
413,306.1355 |
0.0026 |
0.0013 |
0.0040 |
0.0013 |
| 2021-04-15 |
0.0016 |
24,338.1210 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2021-04-14 |
0.0016 |
628,618.7562 |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2021-04-13 |
0.0020 |
109,301.1538 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-09 |
0.0016 |
1,563.1961 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2021-04-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-04 |
0.0016 |
22,919.4565 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-03 |
0.0016 |
641.0215 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-31 |
0.0012 |
144,230.5920 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-30 |
0.0012 |
144,230.5920 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-26 |
0.0013 |
93,133.6065 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-03-25 |
0.0018 |
411,341.0612 |
0.0018 |
0.0012 |
0.0024 |
0.0012 |
| 2021-03-24 |
0.0013 |
21,111.1358 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-23 |
0.0022 |
4,191.5125 |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2021-03-22 |
0.0013 |
518.4083 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-20 |
0.0018 |
157,907.5123 |
0.0018 |
0.0015 |
0.0020 |
0.0020 |
| 2021-03-19 |
0.0017 |
753,245.5126 |
0.0017 |
0.0013 |
0.0020 |
0.0020 |