Market [unlinked] / [unlinked]
Identifier on Yobit: pupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0016 |
68.7663 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-17 |
0.0013 |
3,333.4444 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-16 |
0.0013 |
29,193.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-15 |
0.0012 |
2,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-12 |
0.0014 |
19,189.7509 |
0.0014 |
0.0012 |
0.0017 |
0.0012 |
| 2021-03-11 |
0.0014 |
19,108.7301 |
0.0014 |
0.0012 |
0.0017 |
0.0017 |
| 2021-03-10 |
0.0014 |
24,845.0833 |
0.0014 |
0.0012 |
0.0017 |
0.0012 |
| 2021-03-09 |
0.0012 |
6,250.0561 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-08 |
0.0012 |
6,250.0561 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-06 |
0.0014 |
260.6094 |
0.0014 |
0.0012 |
0.0017 |
0.0012 |
| 2021-03-05 |
0.0012 |
83.2639 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-04 |
0.0012 |
10,079.2170 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-02 |
0.0012 |
5,638.4620 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-01 |
0.0012 |
679.0237 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-28 |
0.0015 |
83,043.2298 |
0.0015 |
0.0012 |
0.0017 |
0.0012 |
| 2021-02-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-26 |
0.0012 |
3,333.4444 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-22 |
0.0012 |
6,666.5555 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-20 |
0.0016 |
10,438.1643 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2021-02-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-18 |
0.0012 |
3,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-17 |
0.0012 |
20,059.6772 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-16 |
0.0012 |
27,059.7327 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-15 |
0.0017 |
135.5683 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-12 |
0.0013 |
250.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-11 |
0.0013 |
18,310.6772 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-10 |
0.0012 |
27,597.3187 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-02-09 |
0.0015 |
1,381.7677 |
0.0015 |
0.0012 |
0.0017 |
0.0017 |
| 2021-02-08 |
0.0017 |
1,588.2387 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-07 |
0.0015 |
304,219.0263 |
0.0015 |
0.0012 |
0.0017 |
0.0017 |
| 2021-02-06 |
0.0015 |
6,145.4686 |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-02-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-04 |
0.0017 |
214,164.6544 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2021-02-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-01 |
0.0011 |
36,980.8117 |
0.0011 |
0.0005 |
0.0016 |
0.0016 |
| 2021-01-31 |
0.0016 |
600.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-30 |
0.0016 |
7,726.2222 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-29 |
0.0009 |
401,006.2804 |
0.0009 |
0.0004 |
0.0015 |
0.0015 |
| 2021-01-28 |
0.0007 |
530,810.4925 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |