Market [unlinked] / [unlinked]
Identifier on Yobit: pupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0005 |
2,351.9989 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-21 |
0.0005 |
25,401.0259 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-17 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-15 |
0.0006 |
9,223.6372 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2019-07-14 |
0.0006 |
10,423.4608 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2019-07-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-08 |
0.0007 |
22,478.0273 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2019-07-07 |
0.0006 |
1,232.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-06 |
0.0006 |
1,565.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-05 |
0.0006 |
210,685.4304 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2019-07-04 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-02 |
0.0005 |
10,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-01 |
0.0006 |
1,807.1199 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2019-06-30 |
0.0005 |
105,930.9878 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-06-29 |
0.0006 |
1,617.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-28 |
0.0006 |
1,076.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-27 |
0.0006 |
2,060.2522 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-26 |
0.0006 |
97,015.8639 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-22 |
0.0006 |
256,779.9900 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2019-06-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-20 |
0.0006 |
25,401.0259 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-19 |
0.0006 |
2,332.4631 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-18 |
0.0007 |
401.5786 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-14 |
0.0006 |
197,881.4036 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-13 |
0.0006 |
75,187.4667 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-12 |
0.0006 |
24,900.0008 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-04 |
0.0006 |
18,232.8573 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |