Market [unlinked] / [unlinked]
Identifier on Yobit: pupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-31 |
0.0006 |
200,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-30 |
0.0006 |
113,083.5159 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2019-05-29 |
0.0006 |
104,606.5270 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2019-05-28 |
0.0007 |
21,403.3674 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-27 |
0.0007 |
297,647.7688 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-25 |
0.0006 |
861.4879 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-24 |
0.0006 |
4,734.8485 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2019-05-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-18 |
0.0005 |
1,242.4834 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-15 |
0.0006 |
35,336.0335 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2019-05-14 |
0.0007 |
2,165.3597 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-11 |
0.0005 |
12,628.8267 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-10 |
0.0005 |
20,926.9514 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-09 |
0.0006 |
48,996.7333 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-08 |
0.0006 |
96,928.5928 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-07 |
0.0006 |
27,374.5668 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-06 |
0.0006 |
52,740.6955 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-05 |
0.0009 |
29,745.4743 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2019-05-04 |
0.0009 |
27,100.2480 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2019-05-03 |
0.0006 |
222,640.0332 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-02 |
0.0009 |
321,632.7440 |
0.0009 |
0.0005 |
0.0013 |
0.0013 |
| 2019-05-01 |
0.0010 |
22,396.2124 |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2019-04-30 |
0.0010 |
6,371,462.6908 |
0.0010 |
0.0006 |
0.0014 |
0.0014 |
| 2019-04-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-28 |
0.0005 |
406,094.6687 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-27 |
0.0005 |
68,748.0470 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-25 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-24 |
0.0008 |
574,560.5576 |
0.0008 |
0.0005 |
0.0012 |
0.0012 |
| 2019-04-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-22 |
0.0005 |
1,964.5688 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-20 |
0.0010 |
2,262.0442 |
0.0010 |
0.0005 |
0.0014 |
0.0014 |
| 2019-04-19 |
0.0010 |
565,212.7913 |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2019-04-18 |
0.0011 |
361,879.6935 |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2019-04-17 |
0.0015 |
645.7443 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-16 |
0.0011 |
107,454.1863 |
0.0011 |
0.0007 |
0.0016 |
0.0016 |
| 2019-04-15 |
0.0017 |
15,847.1981 |
0.0017 |
0.0009 |
0.0025 |
0.0025 |