Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-22 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-21 |
0.0030 |
20,536.2537 PURE |
0.0030 |
0.0025 |
0.0035 |
0.0035 |
| 2024-11-20 |
0.0040 |
885.2810 PURE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-19 |
0.0039 |
0.0000 PURE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-18 |
0.0039 |
0.0000 PURE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-17 |
0.0039 |
0.0000 PURE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-16 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-15 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-14 |
0.0031 |
208.0000 PURE |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-11-13 |
0.0036 |
236.7004 PURE |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-11-12 |
0.0033 |
663.5583 PURE |
0.0033 |
0.0032 |
0.0035 |
0.0035 |
| 2024-11-11 |
0.0032 |
322.3172 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-10 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-09 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-08 |
0.0030 |
6,454.4167 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-07 |
0.0023 |
129.9500 PURE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-06 |
0.0023 |
129.9500 PURE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-05 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-04 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-03 |
0.0028 |
888.0997 PURE |
0.0028 |
0.0025 |
0.0030 |
0.0025 |
| 2024-11-02 |
0.0023 |
5,871.1499 PURE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-01 |
0.0023 |
0.0000 PURE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-31 |
0.0023 |
1,109.7357 PURE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-30 |
0.0023 |
550.6842 PURE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-29 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-28 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-27 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-26 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-25 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-24 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-23 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-22 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-21 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-20 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-19 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-18 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-17 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-16 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-15 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-14 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-13 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-12 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-11 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-10 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-09 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-08 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-07 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-06 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-05 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |