Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-14 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-13 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-12 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-11 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-10 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-09 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-08 |
0.0031 |
2,325.2798 PURE |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2025-01-07 |
0.0031 |
2,325.2798 PURE |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2025-01-06 |
0.0037 |
960.6094 PURE |
0.0037 |
0.0035 |
0.0038 |
0.0038 |
| 2025-01-05 |
0.0033 |
5,128.5429 PURE |
0.0033 |
0.0032 |
0.0035 |
0.0035 |
| 2025-01-04 |
0.0031 |
0.0000 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-01-03 |
0.0031 |
0.0000 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-01-02 |
0.0031 |
0.0000 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-01-01 |
0.0031 |
3,555.8338 PURE |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-12-31 |
0.0031 |
0.0000 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-30 |
0.0031 |
0.0000 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-29 |
0.0031 |
0.0000 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-28 |
0.0031 |
0.0000 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-27 |
0.0031 |
0.0000 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-26 |
0.0031 |
0.0000 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-25 |
0.0031 |
0.0000 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-24 |
0.0031 |
656.0945 PURE |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-12-23 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-22 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-21 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-20 |
0.0030 |
1,329.6315 PURE |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-12-19 |
0.0030 |
1,329.6315 PURE |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-12-18 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-17 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-16 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-15 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-14 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-13 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-12 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-11 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-10 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-09 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-08 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-07 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-06 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-05 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-04 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-03 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-02 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-01 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-30 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-29 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-28 |
0.0033 |
4,971.8936 PURE |
0.0033 |
0.0031 |
0.0035 |
0.0035 |
| 2024-11-27 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |